(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Airgain Inc is 42580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 9.42 | 9.26 | 9.68 | 9.03 | 2.37 times |
| 07 Mon Oct 2024 | 9.21 | 9.00 | 9.44 | 8.99 | 1.367 times |
| 04 Fri Oct 2024 | 9.05 | 8.75 | 9.18 | 8.69 | 1.785 times |
| 03 Thu Oct 2024 | 8.66 | 8.47 | 8.75 | 8.38 | 1.224 times |
| 02 Wed Oct 2024 | 8.41 | 7.92 | 8.50 | 7.92 | 1.451 times |
| 01 Tue Oct 2024 | 7.94 | 7.45 | 7.99 | 7.41 | 1.116 times |
| 30 Mon Sep 2024 | 7.54 | 7.63 | 7.65 | 7.46 | 0.35 times |
| 27 Fri Sep 2024 | 7.67 | 7.74 | 7.80 | 7.52 | 0.69 times |
| 26 Thu Sep 2024 | 7.65 | 7.75 | 7.79 | 7.36 | 0.841 times |
| 25 Wed Sep 2024 | 7.64 | 7.67 | 7.78 | 7.37 | 0.559 times |
Stock of Airgain Inc (AIRG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.4, for a target of 8.5 or 7.8
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.08 |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.05 |
| Downside Target | 7.32 |
| Downside Target | 7.65 |
| Downside Target | 7.85 |
| Downside Target | 7.95 |
| Downside Target | 8.07 |
| Downside Target | 8.99 |
| Downside Target | 9.18 |
| Upside Target | 9.68 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 9.36 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 9.42 | 9.00 | 9.68 | 8.99 | 0.631 times |
| 04 Fri Oct 2024 | 9.05 | 7.63 | 9.18 | 7.41 | 1.736 times |
| 27 Fri Sep 2024 | 7.67 | 7.14 | 7.85 | 7.14 | 0.47 times |
| 20 Fri Sep 2024 | 7.20 | 7.29 | 7.40 | 7.05 | 2.612 times |
| 13 Fri Sep 2024 | 7.35 | 7.37 | 7.65 | 6.81 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 9.42 | 7.45 | 9.68 | 7.41 | 0.566 times |
| 30 Mon Sep 2024 | 7.54 | 7.57 | 7.85 | 6.81 | 0.831 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
| 31 Wed Jul 2024 | 7.48 | 6.09 | 7.95 | 5.65 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.