(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Airgain Inc is 33730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.43 | 9.12 | 0.356 times |
| 31 Thu Oct 2024 | 9.27 | 9.41 | 9.46 | 9.00 | 0.655 times |
| 30 Wed Oct 2024 | 9.50 | 9.37 | 9.57 | 9.30 | 0.537 times |
| 29 Tue Oct 2024 | 9.47 | 9.69 | 9.74 | 9.36 | 0.75 times |
| 28 Mon Oct 2024 | 9.67 | 9.36 | 9.75 | 9.20 | 1.242 times |
| 25 Fri Oct 2024 | 9.23 | 9.15 | 9.36 | 8.85 | 1.841 times |
| 24 Thu Oct 2024 | 9.11 | 8.78 | 9.11 | 8.78 | 0.812 times |
| 23 Wed Oct 2024 | 8.80 | 9.00 | 9.08 | 8.80 | 0.516 times |
| 22 Tue Oct 2024 | 9.03 | 8.83 | 9.13 | 8.83 | 0.863 times |
| 21 Mon Oct 2024 | 8.83 | 9.52 | 9.57 | 8.83 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.7. Use a stoploss of 9.21 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.41 |
| Downside Target | 7.85 |
| Downside Target | 8.72 |
| Downside Target | 9.00 |
| Upside Target | 9.43 |
| Upside Target | 9.57 |
| Upside Target | 9.60 |
| Upside Target | 9.68 |
| Upside Target | 9.75 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 9.33 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.75 | 9.00 | 0.663 times |
| 25 Fri Oct 2024 | 9.23 | 9.52 | 9.57 | 8.78 | 0.721 times |
| 18 Fri Oct 2024 | 9.49 | 9.37 | 9.60 | 8.72 | 0.943 times |
| 11 Fri Oct 2024 | 9.29 | 9.00 | 9.68 | 8.75 | 1.05 times |
| 04 Fri Oct 2024 | 9.05 | 7.63 | 9.18 | 7.41 | 1.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.43 | 9.12 | 0.012 times |
| 31 Thu Oct 2024 | 9.27 | 7.45 | 9.75 | 7.41 | 1.483 times |
| 30 Mon Sep 2024 | 7.54 | 7.57 | 7.85 | 6.81 | 0.831 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.