(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Airgain Inc is 33180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 7.11 | 7.06 | 7.28 | 6.85 | 0.865 times |
| 07 Fri Feb 2025 | 6.91 | 7.39 | 7.39 | 6.87 | 0.169 times |
| 06 Thu Feb 2025 | 7.35 | 7.11 | 7.35 | 7.00 | 0.413 times |
| 05 Wed Feb 2025 | 7.00 | 6.85 | 7.06 | 6.81 | 0.289 times |
| 04 Tue Feb 2025 | 6.90 | 6.62 | 7.01 | 6.50 | 0.82 times |
| 03 Mon Feb 2025 | 6.62 | 6.66 | 6.86 | 6.48 | 1.181 times |
| 31 Fri Jan 2025 | 6.87 | 6.99 | 7.15 | 6.77 | 0.633 times |
| 30 Thu Jan 2025 | 7.00 | 6.98 | 7.50 | 6.85 | 1.197 times |
| 29 Wed Jan 2025 | 6.87 | 7.22 | 7.59 | 6.85 | 3.885 times |
| 28 Tue Jan 2025 | 7.25 | 7.34 | 7.34 | 7.02 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.1. Use a stoploss of 7.28 and if the stock hits stoploss, then it can shoot up till 7.83
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.48 |
| Downside Target | 6.75 |
| Upside Target | 7.21 |
| Upside Target | 7.50 |
| Upside Target | 7.97 |
| Upside Target | 8.24 |
| Upside Target | 8.47 |
| Upside Target | 9.03 |
| Upside Target | 9.75 |
| Upside Target | 10.34 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 7.51 |
| Downside Intraday Target | 7.08 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 7.11 | 7.06 | 7.28 | 6.85 | 0.301 times |
| 07 Fri Feb 2025 | 6.91 | 6.66 | 7.39 | 6.48 | 0.403 times |
| 31 Fri Jan 2025 | 6.87 | 7.55 | 7.97 | 6.77 | 2.663 times |
| 24 Fri Jan 2025 | 8.03 | 7.51 | 8.47 | 7.44 | 4.055 times |
| 17 Fri Jan 2025 | 7.50 | 7.27 | 7.50 | 7.21 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 7.11 | 6.66 | 7.39 | 6.48 | 0.162 times |
| 31 Fri Jan 2025 | 6.87 | 7.23 | 8.47 | 5.90 | 1.381 times |
| 31 Tue Dec 2024 | 7.06 | 9.00 | 9.03 | 6.75 | 0.738 times |
| 26 Tue Nov 2024 | 8.99 | 9.36 | 10.34 | 8.24 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.