(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Applied Industrial is 333620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 194.26 | 196.78 | 197.94 | 193.75 | 0.594 times |
| 03 Wed Apr 2024 | 195.25 | 193.30 | 196.92 | 193.30 | 0.874 times |
| 02 Tue Apr 2024 | 192.39 | 194.34 | 194.47 | 191.60 | 0.961 times |
| 01 Mon Apr 2024 | 195.38 | 198.20 | 198.78 | 194.17 | 0.94 times |
| 28 Thu Mar 2024 | 197.55 | 197.88 | 198.33 | 196.67 | 0.912 times |
| 27 Wed Mar 2024 | 197.88 | 196.76 | 198.08 | 196.67 | 0.835 times |
| 26 Tue Mar 2024 | 195.52 | 195.01 | 197.14 | 195.01 | 1.58 times |
| 25 Mon Mar 2024 | 195.09 | 197.20 | 197.96 | 195.09 | 0.64 times |
| 22 Fri Mar 2024 | 197.19 | 201.76 | 201.76 | 197.00 | 1.102 times |
| 21 Thu Mar 2024 | 201.01 | 197.82 | 201.29 | 197.74 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.6 or till 203.9. Use a stoploss of 192.3 and if this stock hits its stoploss, then it can fall down till 187.05
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 176.44 |
| Downside Target | 189.64 |
| Downside Target | 191.60 |
| Downside Target | 191.99 |
| Upside Target | 195.01 |
| Upside Target | 198.33 |
| Upside Target | 198.78 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 190.98 |
| Downside Intraday Target | 187.7 |
| Upside Intraday Target | 198.16 |
| Upside Intraday Target | 202.06 |
| Upside Intraday Target | 194.88 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 194.26 | 198.20 | 198.78 | 191.60 | 0.849 times |
| 28 Thu Mar 2024 | 197.55 | 197.20 | 198.33 | 195.01 | 0.602 times |
| 22 Fri Mar 2024 | 197.19 | 190.21 | 201.76 | 190.21 | 0.263 times |
| 15 Fri Mar 2024 | 189.48 | 184.30 | 189.64 | 180.52 | 4.036 times |
| 08 Fri Mar 2024 | 185.01 | 183.75 | 190.57 | 180.39 | 2.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 194.26 | 198.20 | 198.78 | 191.60 | 0.079 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
| 29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.23 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.23 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.