(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Assurant Inc is 296770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 181.51 | 181.71 | 182.02 | 180.49 | 1.021 times |
| 12 Tue Mar 2024 | 181.12 | 178.66 | 181.13 | 178.10 | 0.978 times |
| 11 Mon Mar 2024 | 178.35 | 178.03 | 178.62 | 176.46 | 1.009 times |
| 08 Fri Mar 2024 | 178.51 | 178.35 | 179.42 | 177.43 | 0.658 times |
| 07 Thu Mar 2024 | 178.91 | 179.78 | 180.43 | 178.26 | 0.702 times |
| 06 Wed Mar 2024 | 179.84 | 179.81 | 181.00 | 178.05 | 1.374 times |
| 05 Tue Mar 2024 | 178.61 | 177.87 | 179.87 | 177.07 | 1.1 times |
| 04 Mon Mar 2024 | 178.03 | 179.49 | 181.40 | 177.77 | 1.217 times |
| 01 Fri Mar 2024 | 180.46 | 181.45 | 181.45 | 179.50 | 0.767 times |
| 29 Thu Feb 2024 | 181.45 | 182.41 | 182.41 | 179.78 | 1.263 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 178.12 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 184.9 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 157.92 |
| Downside Target | 161.41 |
| Downside Target | 168.96 |
| Downside Target | 172.95 |
| Downside Target | 177.07 |
| Downside Target | 177.94 |
| Downside Target | 179.20 |
| Downside Target | 181.40 |
| Upside Target | 182.02 |
| Upside Target | 183.14 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 177.97 |
| Downside Intraday Target | 174.44 |
| Upside Intraday Target | 183.53 |
| Upside Intraday Target | 185.56 |
| Downside Intraday Target | 180 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 181.51 | 178.03 | 182.02 | 176.46 | 0.595 times |
| 08 Fri Mar 2024 | 178.51 | 179.49 | 181.40 | 177.07 | 0.914 times |
| 01 Fri Mar 2024 | 180.46 | 178.63 | 183.14 | 177.94 | 1.196 times |
| 23 Fri Feb 2024 | 178.37 | 173.08 | 179.20 | 173.08 | 0.739 times |
| 16 Fri Feb 2024 | 173.72 | 174.70 | 174.83 | 169.10 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 181.51 | 181.45 | 182.02 | 176.46 | 0.311 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
| 29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.