(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Assurant Inc is 357687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 211.40 | 210.57 | 212.92 | 210.14 | 1.051 times |
| 20 Fri Dec 2024 | 212.27 | 207.78 | 212.79 | 207.78 | 2.408 times |
| 19 Thu Dec 2024 | 208.44 | 208.67 | 210.81 | 208.05 | 0.883 times |
| 18 Wed Dec 2024 | 207.64 | 212.79 | 214.77 | 207.39 | 0.938 times |
| 17 Tue Dec 2024 | 213.12 | 215.10 | 216.28 | 212.75 | 1.009 times |
| 16 Mon Dec 2024 | 217.33 | 218.05 | 218.78 | 216.46 | 1.023 times |
| 13 Fri Dec 2024 | 217.83 | 218.87 | 219.65 | 217.10 | 0.694 times |
| 12 Thu Dec 2024 | 217.62 | 218.40 | 220.61 | 217.47 | 0.696 times |
| 11 Wed Dec 2024 | 216.93 | 217.91 | 217.91 | 215.58 | 0.76 times |
| 10 Tue Dec 2024 | 216.31 | 217.75 | 218.99 | 212.56 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 205.1 as target. However if you take a buy trade in stock , then use 213 as stoploss and 219.54 as target.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 164.63 |
| Downside Target | 186.24 |
| Downside Target | 197.27 |
| Downside Target | 207.39 |
| Upside Target | 218.78 |
| Upside Target | 223.15 |
| Upside Target | 224.54 |
| Upside Target | 226.11 |
| Upside Target | 227.51 |
| Upside Target | 229.08 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 210.05 |
| Downside Intraday Target | 208.71 |
| Upside Intraday Target | 212.83 |
| Upside Intraday Target | 214.27 |
| Upside Intraday Target | 211.49 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 211.40 | 210.57 | 212.92 | 210.14 | 0.168 times |
| 20 Fri Dec 2024 | 212.27 | 218.05 | 218.78 | 207.39 | 1.675 times |
| 13 Fri Dec 2024 | 217.83 | 222.88 | 223.15 | 212.56 | 51.972 times |
| 05 Thu Dec 2024 | 224.67 | 226.70 | 227.51 | 224.54 | 0.078 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 211.40 | 226.70 | 227.51 | 207.39 | 0.458 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
| 30 Mon Sep 2024 | 198.86 | 196.38 | 201.55 | 186.64 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.