(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1346420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 99.64 | 101.75 | 101.75 | 99.49 | 0.848 times |
| 24 Tue Sep 2024 | 101.84 | 100.99 | 102.49 | 100.58 | 1.083 times |
| 23 Mon Sep 2024 | 100.72 | 99.71 | 100.81 | 99.45 | 1.026 times |
| 20 Fri Sep 2024 | 99.52 | 99.16 | 99.86 | 98.36 | 1.397 times |
| 19 Thu Sep 2024 | 99.44 | 98.90 | 99.78 | 98.75 | 1.087 times |
| 18 Wed Sep 2024 | 97.41 | 97.83 | 98.37 | 96.84 | 0.753 times |
| 17 Tue Sep 2024 | 97.87 | 99.54 | 99.54 | 97.60 | 1.035 times |
| 16 Mon Sep 2024 | 99.29 | 98.49 | 99.43 | 98.14 | 0.817 times |
| 13 Fri Sep 2024 | 98.53 | 97.30 | 98.78 | 97.20 | 0.762 times |
| 12 Thu Sep 2024 | 97.30 | 96.72 | 97.77 | 96.22 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.1 or till 103.6. Use a stoploss of 98.95 and if this stock hits its stoploss, then it can fall down till 96.84
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 87.59 |
| Downside Target | 92.75 |
| Downside Target | 96.48 |
| Downside Target | 98.78 |
| Upside Target | 99.86 |
| Upside Target | 100.62 |
| Upside Target | 102.11 |
| Upside Target | 102.21 |
| Upside Target | 102.49 |
| Upside Target | 102.65 |
| Upside Target | 103.15 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 98.56 |
| Downside Intraday Target | 97.49 |
| Upside Intraday Target | 101.6 |
| Upside Intraday Target | 103.57 |
| Upside Intraday Target | 100.53 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 99.64 | 99.71 | 102.49 | 99.45 | 0.581 times |
| 20 Fri Sep 2024 | 99.52 | 98.49 | 99.86 | 96.84 | 1.022 times |
| 13 Fri Sep 2024 | 98.53 | 96.65 | 98.78 | 93.50 | 1.418 times |
| 06 Fri Sep 2024 | 96.54 | 101.32 | 102.11 | 96.48 | 2.051 times |
| 30 Fri Aug 2024 | 101.84 | 102.16 | 102.21 | 100.62 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 99.64 | 101.32 | 102.49 | 93.50 | 0.538 times |
| 30 Fri Aug 2024 | 101.84 | 98.01 | 103.15 | 90.56 | 1.528 times |
| 31 Wed Jul 2024 | 98.28 | 90.17 | 98.98 | 89.02 | 0.814 times |
| 28 Fri Jun 2024 | 90.08 | 92.24 | 92.75 | 87.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.