(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Akamai Technologies is 1266234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.06 | 79.49 | 79.52 | 77.81 | 1.527 times |
| 29 Tue Jul 2025 | 79.49 | 79.72 | 80.41 | 78.94 | 1.039 times |
| 28 Mon Jul 2025 | 79.71 | 80.82 | 80.94 | 79.44 | 0.904 times |
| 25 Fri Jul 2025 | 80.75 | 80.80 | 81.25 | 80.30 | 1.805 times |
| 24 Thu Jul 2025 | 80.71 | 80.24 | 81.30 | 80.09 | 0.81 times |
| 23 Wed Jul 2025 | 80.68 | 79.71 | 81.13 | 79.71 | 1.065 times |
| 22 Tue Jul 2025 | 80.40 | 78.97 | 80.54 | 78.50 | 0.872 times |
| 21 Mon Jul 2025 | 78.71 | 79.13 | 79.91 | 78.64 | 0.928 times |
| 18 Fri Jul 2025 | 78.69 | 78.41 | 78.79 | 77.65 | 1.156 times |
| 17 Thu Jul 2025 | 77.97 | 77.35 | 78.04 | 76.66 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 79.13. However, stock will show a bearish move below 77.8.
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 67.51 |
| Downside Target | 74.69 |
| Downside Target | 77.36 |
| Upside Target | 80.92 |
| Upside Target | 80.94 |
| Upside Target | 81.30 |
| Upside Target | 81.45 |
| Upside Target | 81.99 |
| Upside Target | 86.15 |
| Upside Target | 88.01 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 76.93 |
| Downside Intraday Target | 75.81 |
| Upside Intraday Target | 80.06 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 78.94 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.06 | 80.82 | 80.94 | 77.81 | 0.633 times |
| 25 Fri Jul 2025 | 80.75 | 79.13 | 81.30 | 78.50 | 1.265 times |
| 18 Fri Jul 2025 | 78.69 | 77.35 | 78.79 | 75.75 | 0.829 times |
| 11 Fri Jul 2025 | 77.38 | 78.93 | 81.45 | 77.36 | 1.163 times |
| 03 Thu Jul 2025 | 79.48 | 80.00 | 80.92 | 78.81 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.06 | 79.70 | 81.45 | 75.75 | 0.582 times |
| 30 Mon Jun 2025 | 79.76 | 75.56 | 80.38 | 74.69 | 0.703 times |
| 30 Fri May 2025 | 75.93 | 81.30 | 86.15 | 74.75 | 1.833 times |
| 30 Wed Apr 2025 | 80.58 | 80.22 | 81.99 | 67.51 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.