(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Air Lease is 1408770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.17 | 51.01 | 51.65 | 50.09 | 0.724 times |
| 03 Wed Apr 2024 | 50.44 | 50.15 | 50.69 | 49.95 | 0.844 times |
| 02 Tue Apr 2024 | 50.14 | 50.75 | 50.83 | 49.93 | 0.976 times |
| 01 Mon Apr 2024 | 51.18 | 51.51 | 51.65 | 50.74 | 0.771 times |
| 28 Thu Mar 2024 | 51.44 | 51.09 | 51.77 | 51.05 | 0.949 times |
| 27 Wed Mar 2024 | 50.76 | 50.37 | 50.86 | 50.06 | 0.823 times |
| 26 Tue Mar 2024 | 50.31 | 49.64 | 50.63 | 49.23 | 1.65 times |
| 25 Mon Mar 2024 | 49.10 | 48.25 | 49.66 | 48.07 | 1.37 times |
| 22 Fri Mar 2024 | 48.29 | 47.35 | 48.43 | 47.25 | 1.234 times |
| 21 Thu Mar 2024 | 47.06 | 46.82 | 47.39 | 46.75 | 0.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 47.81. However, stock will show a bullish move above 50.2.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 38.40 |
| Downside Target | 41.59 |
| Downside Target | 43.30 |
| Downside Target | 44.52 |
| Downside Target | 45.82 |
| Downside Target | 47.75 |
| Downside Target | 48.43 |
| Downside Target | 49.93 |
| Upside Target | 51.65 |
| Upside Target | 51.77 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 49.52 |
| Downside Intraday Target | 48.86 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 52.3 |
| Upside Intraday Target | 50.58 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.17 | 51.51 | 51.65 | 49.93 | 0.692 times |
| 28 Thu Mar 2024 | 51.44 | 48.25 | 51.77 | 48.07 | 0.919 times |
| 22 Fri Mar 2024 | 48.29 | 46.99 | 48.43 | 45.82 | 0.239 times |
| 15 Fri Mar 2024 | 47.13 | 43.54 | 47.75 | 43.47 | 2.486 times |
| 08 Fri Mar 2024 | 43.80 | 42.29 | 44.52 | 41.59 | 2.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.17 | 51.51 | 51.65 | 49.93 | 0.081 times |
| 28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
| 29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
| 31 Wed Jan 2024 | 41.81 | 41.54 | 43.53 | 39.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.