(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Air Lease is 1135340
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 49.16 | 48.84 | 49.25 | 47.94 | 0.881 times |
10 Wed Apr 2024 | 48.79 | 48.73 | 49.33 | 48.42 | 0.964 times |
09 Tue Apr 2024 | 49.54 | 50.36 | 50.56 | 49.47 | 0.922 times |
08 Mon Apr 2024 | 50.40 | 50.69 | 50.92 | 50.21 | 0.801 times |
05 Fri Apr 2024 | 50.54 | 49.93 | 50.64 | 49.93 | 0.999 times |
04 Thu Apr 2024 | 50.17 | 51.01 | 51.65 | 50.09 | 0.898 times |
03 Wed Apr 2024 | 50.44 | 50.15 | 50.69 | 49.95 | 1.047 times |
02 Tue Apr 2024 | 50.14 | 50.75 | 50.83 | 49.93 | 1.211 times |
01 Mon Apr 2024 | 51.18 | 51.51 | 51.65 | 50.74 | 0.957 times |
28 Thu Mar 2024 | 51.44 | 51.09 | 51.77 | 51.05 | 1.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.7 or till 52.8. Use a stoploss of 49.02 and if this stock hits its stoploss, then it can fall down till 47.32
Share price targets for Air Lease (AL)
Target Type | Value |
Downside Target | 38.40 |
Downside Target | 42.34 |
Downside Target | 43.30 |
Downside Target | 45.82 |
Downside Target | 47.75 |
Downside Target | 48.43 |
Upside Target | 49.93 |
Upside Target | 50.92 |
Upside Target | 51.65 |
Upside Target | 51.77 |
Intraday share price targets for Air Lease (AL)
Target Type | Value |
Downside Intraday Target | 47.76 |
Downside Intraday Target | 46.36 |
Upside Intraday Target | 50.74 |
Upside Intraday Target | 52.32 |
Upside Intraday Target | 49.34 |
Weekly technical analysis of Air Lease (AL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 49.16 | 50.69 | 50.92 | 47.94 | 0.698 times |
05 Fri Apr 2024 | 50.54 | 51.51 | 51.65 | 49.93 | 0.86 times |
28 Thu Mar 2024 | 51.44 | 48.25 | 51.77 | 48.07 | 0.919 times |
22 Fri Mar 2024 | 48.29 | 46.99 | 48.43 | 45.82 | 0.239 times |
15 Fri Mar 2024 | 47.13 | 43.54 | 47.75 | 43.47 | 2.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 49.16 | 51.51 | 51.65 | 47.94 | 0.17 times |
28 Thu Mar 2024 | 51.44 | 40.24 | 51.77 | 39.81 | 3.463 times |
29 Thu Feb 2024 | 40.10 | 42.40 | 43.30 | 39.35 | 1.129 times |
31 Wed Jan 2024 | 41.81 | 41.54 | 43.53 | 39.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term but the sell signal is initial and weak.
Air Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Air Lease (AL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.