(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Air Lease is 2446330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 63.64 | 63.86 | 63.86 | 63.56 | 1.498 times |
| 03 Wed Sep 2025 | 63.80 | 64.15 | 64.18 | 63.69 | 3.706 times |
| 02 Tue Sep 2025 | 64.28 | 64.02 | 64.30 | 63.83 | 4.184 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.229 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.229 times |
| 28 Thu Aug 2025 | 60.66 | 60.61 | 60.84 | 60.12 | 0.25 times |
| 27 Wed Aug 2025 | 60.51 | 60.06 | 60.79 | 60.01 | 0.302 times |
| 26 Tue Aug 2025 | 60.44 | 59.86 | 61.10 | 59.86 | 0.293 times |
| 25 Mon Aug 2025 | 59.95 | 60.11 | 60.15 | 59.62 | 0.247 times |
| 22 Fri Aug 2025 | 60.04 | 59.00 | 60.59 | 58.83 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.44 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 64.8 as target.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 46.63 |
| Downside Target | 51.66 |
| Downside Target | 54.97 |
| Downside Target | 57.01 |
| Downside Target | 58.47 |
| Downside Target | 60.78 |
| Downside Target | 61.10 |
| Downside Target | 63.56 |
| Upside Target | 64.30 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 63.37 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 64.11 |
| Upside Intraday Target | 64.57 |
| Upside Intraday Target | 63.83 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 63.64 | 64.02 | 64.30 | 63.56 | 40.945 times |
| 29 Fri Aug 2025 | 60.21 | 60.63 | 60.78 | 59.88 | 0.174 times |
| 29 Fri Aug 2025 | 60.21 | 60.11 | 61.10 | 59.62 | 1.012 times |
| 22 Fri Aug 2025 | 60.04 | 57.15 | 60.59 | 57.01 | 0.888 times |
| 15 Fri Aug 2025 | 57.26 | 55.95 | 58.47 | 54.97 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 63.64 | 64.02 | 64.30 | 63.56 | 1.441 times |
| 29 Fri Aug 2025 | 60.21 | 54.29 | 61.10 | 51.66 | 1.033 times |
| 31 Thu Jul 2025 | 55.40 | 58.33 | 60.41 | 55.27 | 1.11 times |
| 30 Mon Jun 2025 | 58.49 | 57.44 | 58.95 | 55.13 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Air Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.