(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 296980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 16.17 | 16.00 | 16.18 | 15.92 | 0.88 times |
| 10 Wed Apr 2024 | 15.94 | 16.02 | 16.02 | 15.74 | 1.332 times |
| 09 Tue Apr 2024 | 16.46 | 16.08 | 16.46 | 16.06 | 0.707 times |
| 08 Mon Apr 2024 | 16.07 | 16.04 | 16.12 | 16.03 | 0.62 times |
| 05 Fri Apr 2024 | 15.94 | 15.88 | 16.00 | 15.86 | 0.934 times |
| 04 Thu Apr 2024 | 15.90 | 16.19 | 16.24 | 15.89 | 0.868 times |
| 03 Wed Apr 2024 | 16.04 | 15.93 | 16.08 | 15.92 | 0.751 times |
| 02 Tue Apr 2024 | 16.02 | 16.02 | 16.12 | 15.82 | 1.465 times |
| 01 Mon Apr 2024 | 16.20 | 16.45 | 16.45 | 16.19 | 0.705 times |
| 28 Thu Mar 2024 | 16.47 | 16.32 | 16.49 | 16.32 | 1.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 16.6. Use a stoploss of 16.14 and if this stock hits its stoploss, then it can fall down till 15.93
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.74 |
| Upside Target | 16.45 |
| Upside Target | 16.49 |
| Upside Target | 16.69 |
| Upside Target | 16.72 |
| Upside Target | 16.73 |
| Upside Target | 17.02 |
| Upside Target | 17.31 |
| Upside Target | 17.61 |
| Upside Target | 19.14 |
| Upside Target | 19.29 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 16.84 |
| Downside Intraday Target | 16.12 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 16.17 | 16.04 | 16.46 | 15.74 | 0.749 times |
| 05 Fri Apr 2024 | 15.94 | 16.45 | 16.45 | 15.82 | 0.853 times |
| 28 Thu Mar 2024 | 16.47 | 16.19 | 16.49 | 15.84 | 0.834 times |
| 22 Fri Mar 2024 | 16.12 | 15.91 | 16.73 | 15.84 | 0.788 times |
| 15 Fri Mar 2024 | 15.96 | 16.58 | 16.72 | 15.78 | 1.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 16.17 | 16.45 | 16.46 | 15.74 | 0.3 times |
| 28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
| 29 Thu Feb 2024 | 16.26 | 17.34 | 17.61 | 15.84 | 1.144 times |
| 31 Wed Jan 2024 | 17.32 | 18.86 | 19.14 | 17.31 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.