(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 214568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 16.59 | 17.00 | 17.02 | 16.59 | 0.87 times |
| 17 Fri May 2024 | 17.00 | 17.17 | 17.17 | 16.91 | 1.019 times |
| 16 Thu May 2024 | 17.13 | 17.05 | 17.15 | 17.03 | 0.926 times |
| 15 Wed May 2024 | 17.05 | 17.02 | 17.10 | 16.96 | 0.898 times |
| 14 Tue May 2024 | 16.86 | 16.98 | 17.10 | 16.77 | 0.755 times |
| 13 Mon May 2024 | 16.91 | 16.85 | 16.93 | 16.78 | 0.772 times |
| 10 Fri May 2024 | 16.77 | 16.93 | 16.99 | 16.64 | 0.854 times |
| 09 Thu May 2024 | 16.93 | 16.79 | 16.96 | 16.74 | 1.146 times |
| 08 Wed May 2024 | 16.72 | 16.47 | 16.80 | 16.47 | 1.453 times |
| 07 Tue May 2024 | 16.62 | 16.63 | 16.78 | 16.60 | 0.974 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.28 |
| Upside Target | 16.77 |
| Upside Target | 16.99 |
| Upside Target | 17.02 |
| Upside Target | 17.17 |
| Upside Target | 17.31 |
| Upside Target | 17.61 |
| Upside Target | 19.14 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.45 |
| Downside Intraday Target | 16.3 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 16.73 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 16.59 | 17.00 | 17.02 | 16.59 | 0.199 times |
| 17 Fri May 2024 | 17.00 | 16.85 | 17.17 | 16.77 | 0.776 times |
| 10 Fri May 2024 | 16.77 | 16.53 | 16.99 | 16.47 | 0.881 times |
| 03 Fri May 2024 | 16.45 | 16.30 | 16.73 | 16.28 | 0.966 times |
| 26 Fri Apr 2024 | 16.19 | 16.11 | 16.47 | 15.79 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 16.59 | 16.46 | 17.17 | 16.33 | 0.515 times |
| 30 Tue Apr 2024 | 16.47 | 16.45 | 16.58 | 15.53 | 0.741 times |
| 28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
| 29 Thu Feb 2024 | 16.26 | 17.34 | 17.61 | 15.84 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.