(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 279992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 16.84 | 16.76 | 16.96 | 16.76 | 0.672 times |
| 03 Mon Jun 2024 | 16.88 | 16.94 | 17.01 | 16.75 | 0.62 times |
| 31 Fri May 2024 | 16.80 | 16.70 | 16.84 | 16.63 | 2.007 times |
| 30 Thu May 2024 | 16.61 | 16.42 | 16.66 | 16.42 | 0.61 times |
| 29 Wed May 2024 | 16.29 | 16.26 | 16.37 | 16.13 | 0.935 times |
| 28 Tue May 2024 | 16.33 | 16.63 | 16.74 | 16.28 | 0.805 times |
| 24 Fri May 2024 | 16.51 | 16.61 | 16.64 | 16.40 | 2.072 times |
| 23 Thu May 2024 | 16.48 | 16.73 | 16.73 | 16.38 | 0.831 times |
| 22 Wed May 2024 | 16.76 | 16.73 | 16.86 | 16.65 | 0.733 times |
| 21 Tue May 2024 | 16.80 | 16.54 | 16.81 | 16.51 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.2. Use a stoploss of 16.74 and if this stock hits its stoploss, then it can fall down till 16.52
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.84 |
| Upside Target | 16.99 |
| Upside Target | 17.01 |
| Upside Target | 17.02 |
| Upside Target | 17.17 |
| Upside Target | 17.61 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 16.61 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 16.87 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 16.84 | 16.94 | 17.01 | 16.75 | 0.296 times |
| 31 Fri May 2024 | 16.80 | 16.63 | 16.84 | 16.13 | 0.867 times |
| 24 Fri May 2024 | 16.51 | 17.00 | 17.02 | 16.38 | 1.5 times |
| 17 Fri May 2024 | 17.00 | 16.85 | 17.17 | 16.77 | 0.776 times |
| 10 Fri May 2024 | 16.77 | 16.53 | 16.99 | 16.47 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 16.84 | 16.94 | 17.01 | 16.75 | 0.065 times |
| 31 Fri May 2024 | 16.80 | 16.46 | 17.17 | 16.13 | 0.917 times |
| 30 Tue Apr 2024 | 16.47 | 16.45 | 16.58 | 15.53 | 0.741 times |
| 28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.