(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 528820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.60 | 18.87 | 19.08 | 18.59 | 0.837 times |
| 02 Fri Aug 2024 | 19.47 | 19.44 | 19.85 | 19.37 | 0.67 times |
| 01 Thu Aug 2024 | 19.85 | 19.84 | 19.97 | 19.56 | 1.026 times |
| 31 Wed Jul 2024 | 19.71 | 19.74 | 20.14 | 19.53 | 0.792 times |
| 30 Tue Jul 2024 | 19.76 | 19.48 | 19.83 | 19.33 | 0.687 times |
| 29 Mon Jul 2024 | 19.41 | 19.51 | 19.65 | 19.24 | 0.93 times |
| 26 Fri Jul 2024 | 19.51 | 19.60 | 20.30 | 19.46 | 2.699 times |
| 25 Thu Jul 2024 | 18.35 | 18.33 | 18.59 | 18.22 | 0.937 times |
| 24 Wed Jul 2024 | 18.27 | 18.50 | 18.66 | 18.20 | 0.744 times |
| 23 Tue Jul 2024 | 18.52 | 18.32 | 18.65 | 18.24 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.4. Use a stoploss of 18.39 and if this stock hits its stoploss, then it can fall down till 17.46
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.13 |
| Downside Target | 16.58 |
| Downside Target | 18.24 |
| Downside Target | 18.59 |
| Upside Target | 19.08 |
| Upside Target | 19.24 |
| Upside Target | 19.97 |
| Upside Target | 20.14 |
| Upside Target | 20.30 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.43 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 19.25 |
| Upside Intraday Target | 18.76 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.60 | 18.87 | 19.08 | 18.59 | 0.204 times |
| 02 Fri Aug 2024 | 19.47 | 19.51 | 20.14 | 19.24 | 0.697 times |
| 26 Fri Jul 2024 | 19.51 | 17.86 | 20.30 | 17.76 | 1.547 times |
| 19 Fri Jul 2024 | 17.83 | 17.51 | 18.24 | 17.38 | 1.357 times |
| 12 Fri Jul 2024 | 17.39 | 16.81 | 17.51 | 16.80 | 4.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.60 | 19.84 | 19.97 | 18.59 | 0.15 times |
| 31 Wed Jul 2024 | 19.71 | 16.92 | 20.30 | 16.65 | 1.289 times |
| 28 Fri Jun 2024 | 16.96 | 16.94 | 17.01 | 16.23 | 1.251 times |
| 31 Fri May 2024 | 16.80 | 16.46 | 17.17 | 16.13 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alexander Baldwin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.