(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 435340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 18.05 | 17.83 | 18.15 | 17.78 | 1.367 times |
| 23 Wed Jul 2025 | 17.95 | 17.94 | 17.98 | 17.81 | 0.945 times |
| 22 Tue Jul 2025 | 17.82 | 17.58 | 17.87 | 17.58 | 1.072 times |
| 21 Mon Jul 2025 | 17.57 | 17.70 | 17.81 | 17.53 | 0.958 times |
| 18 Fri Jul 2025 | 17.64 | 17.73 | 17.81 | 17.51 | 1.095 times |
| 17 Thu Jul 2025 | 17.72 | 17.59 | 17.85 | 17.59 | 1.247 times |
| 16 Wed Jul 2025 | 17.66 | 17.60 | 17.67 | 17.43 | 1.132 times |
| 15 Tue Jul 2025 | 17.48 | 17.94 | 17.98 | 17.41 | 1.115 times |
| 14 Mon Jul 2025 | 17.98 | 17.82 | 17.98 | 17.74 | 0.864 times |
| 11 Fri Jul 2025 | 17.89 | 17.75 | 17.94 | 17.72 | 0.936 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.84 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.2 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.93 |
| Downside Target | 17.41 |
| Downside Target | 18.03 |
| Upside Target | 18.15 |
| Upside Target | 18.18 |
| Upside Target | 18.20 |
| Upside Target | 18.28 |
| Upside Target | 18.53 |
| Upside Target | 18.55 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.67 |
| Downside Intraday Target | 17.29 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 18.53 |
| Downside Intraday Target | 17.91 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 18.05 | 17.70 | 18.15 | 17.53 | 0.796 times |
| 18 Fri Jul 2025 | 17.64 | 17.82 | 17.98 | 17.41 | 1.379 times |
| 11 Fri Jul 2025 | 17.89 | 18.11 | 18.28 | 17.66 | 1.11 times |
| 03 Thu Jul 2025 | 18.18 | 17.97 | 18.20 | 17.56 | 0.779 times |
| 27 Fri Jun 2025 | 17.86 | 17.96 | 18.18 | 17.55 | 1.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 18.05 | 17.75 | 18.28 | 17.41 | 0.904 times |
| 30 Mon Jun 2025 | 17.83 | 17.79 | 18.55 | 17.55 | 1.043 times |
| 30 Fri May 2025 | 17.91 | 17.18 | 18.03 | 17.01 | 0.562 times |
| 30 Wed Apr 2025 | 17.18 | 17.26 | 17.63 | 15.70 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.