(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Alaska Air is 2175490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 34.99 | 35.18 | 35.29 | 34.84 | 1.02 times |
| 20 Tue Aug 2024 | 34.97 | 35.00 | 35.24 | 34.65 | 1.835 times |
| 19 Mon Aug 2024 | 34.96 | 35.05 | 35.14 | 34.82 | 0.776 times |
| 16 Fri Aug 2024 | 34.78 | 35.13 | 35.46 | 34.76 | 1.152 times |
| 15 Thu Aug 2024 | 35.30 | 35.51 | 35.91 | 35.05 | 1.37 times |
| 14 Wed Aug 2024 | 34.77 | 35.63 | 35.77 | 34.70 | 0.815 times |
| 13 Tue Aug 2024 | 35.49 | 34.75 | 35.62 | 34.60 | 1.044 times |
| 12 Mon Aug 2024 | 34.59 | 34.62 | 34.98 | 34.48 | 0.791 times |
| 09 Fri Aug 2024 | 34.68 | 34.62 | 34.90 | 34.43 | 0.806 times |
| 08 Thu Aug 2024 | 34.56 | 33.74 | 34.60 | 33.74 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 31.5. Use a stoploss of 35.65 and if the stock hits stoploss, then it can shoot up till 37.52
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 34.48 |
| Upside Target | 37.27 |
| Upside Target | 39.20 |
| Upside Target | 39.21 |
| Upside Target | 39.64 |
| Upside Target | 40.07 |
| Upside Target | 40.65 |
| Upside Target | 42.86 |
| Upside Target | 44.74 |
| Upside Target | 46.15 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 34.66 |
| Downside Intraday Target | 34.34 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 35.62 |
| Downside Intraday Target | 34.98 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 34.99 | 35.05 | 35.29 | 34.65 | 0.702 times |
| 16 Fri Aug 2024 | 34.78 | 34.62 | 35.91 | 34.48 | 1.096 times |
| 09 Fri Aug 2024 | 34.68 | 32.75 | 34.90 | 32.62 | 0.991 times |
| 02 Fri Aug 2024 | 34.53 | 39.58 | 39.64 | 34.48 | 0.904 times |
| 26 Fri Jul 2024 | 39.46 | 37.49 | 39.64 | 37.27 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 34.99 | 37.74 | 38.00 | 32.62 | 0.633 times |
| 31 Wed Jul 2024 | 37.53 | 40.57 | 40.65 | 35.31 | 1.598 times |
| 28 Fri Jun 2024 | 40.40 | 42.58 | 42.86 | 39.21 | 0.99 times |
| 31 Fri May 2024 | 42.02 | 42.99 | 44.74 | 39.20 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.