(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Alaska Air is 3319669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 64.87 | 64.93 | 65.49 | 64.27 | 0.717 times |
| 27 Fri Dec 2024 | 65.83 | 66.39 | 66.71 | 65.17 | 1.965 times |
| 26 Thu Dec 2024 | 67.02 | 66.81 | 67.68 | 66.69 | 0.385 times |
| 24 Tue Dec 2024 | 67.60 | 67.46 | 67.73 | 66.67 | 0.311 times |
| 23 Mon Dec 2024 | 67.47 | 65.68 | 67.50 | 65.68 | 0.711 times |
| 20 Fri Dec 2024 | 66.02 | 64.44 | 66.81 | 64.43 | 1.639 times |
| 19 Thu Dec 2024 | 64.97 | 62.98 | 65.24 | 62.81 | 0.913 times |
| 18 Wed Dec 2024 | 62.44 | 63.15 | 64.61 | 62.25 | 0.993 times |
| 17 Tue Dec 2024 | 63.20 | 63.00 | 63.52 | 62.50 | 1.03 times |
| 16 Mon Dec 2024 | 63.40 | 62.46 | 63.42 | 62.03 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 61.35. However, stock will show a bullish move above 66.6.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 32.62 |
| Downside Target | 35.76 |
| Downside Target | 38.00 |
| Downside Target | 41.72 |
| Downside Target | 45.57 |
| Downside Target | 47.23 |
| Downside Target | 50.16 |
| Downside Target | 53.00 |
| Downside Target | 56.00 |
| Downside Target | 62.03 |
| Downside Target | 64.27 |
| Upside Target | 65.62 |
| Upside Target | 66.81 |
| Upside Target | 67.73 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 64.26 |
| Downside Intraday Target | 63.66 |
| Upside Intraday Target | 65.48 |
| Upside Intraday Target | 66.1 |
| Upside Intraday Target | 64.88 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 64.87 | 64.93 | 65.49 | 64.27 | 0.213 times |
| 27 Fri Dec 2024 | 65.83 | 65.68 | 67.73 | 65.17 | 0.612 times |
| 20 Fri Dec 2024 | 66.02 | 62.46 | 66.81 | 62.03 | 0.779 times |
| 13 Fri Dec 2024 | 62.57 | 54.58 | 65.62 | 53.55 | 57.909 times |
| 05 Thu Dec 2024 | 55.52 | 53.30 | 56.00 | 53.00 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 64.87 | 53.30 | 67.73 | 53.00 | 1.476 times |
| 26 Tue Nov 2024 | 52.93 | 48.64 | 54.14 | 47.23 | 0.733 times |
| 31 Thu Oct 2024 | 47.91 | 45.06 | 50.16 | 41.72 | 0.905 times |
| 30 Mon Sep 2024 | 45.21 | 35.85 | 45.57 | 35.76 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.