(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Allstate Corporation is 2049800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 186.07 | 184.55 | 186.50 | 183.90 | 0.593 times |
| 23 Thu Jan 2025 | 184.66 | 185.25 | 188.02 | 184.21 | 1.094 times |
| 22 Wed Jan 2025 | 185.25 | 191.02 | 191.89 | 184.90 | 0.906 times |
| 21 Tue Jan 2025 | 189.75 | 190.23 | 193.32 | 189.51 | 0.785 times |
| 17 Fri Jan 2025 | 188.90 | 191.31 | 192.89 | 188.63 | 0.741 times |
| 17 Fri Jan 2025 | 188.90 | 191.31 | 192.89 | 188.63 | 0.741 times |
| 16 Thu Jan 2025 | 191.10 | 188.41 | 191.96 | 187.78 | 0.733 times |
| 15 Wed Jan 2025 | 188.03 | 189.00 | 190.16 | 186.95 | 0.816 times |
| 14 Tue Jan 2025 | 186.81 | 183.29 | 187.07 | 181.94 | 0.758 times |
| 13 Mon Jan 2025 | 182.54 | 178.40 | 184.35 | 178.13 | 1.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 188.55. However, stock will show a bearish move below 185.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.46 |
| Upside Target | 187.96 |
| Upside Target | 192.55 |
| Upside Target | 192.89 |
| Upside Target | 193.32 |
| Upside Target | 193.76 |
| Upside Target | 193.97 |
| Upside Target | 198.79 |
| Upside Target | 206.77 |
| Upside Target | 208.23 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 182.21 |
| Downside Intraday Target | 178.34 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 197.18 |
| Upside Intraday Target | 187.76 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 186.07 | 190.23 | 193.32 | 183.90 | 4.558 times |
| 17 Fri Jan 2025 | 188.90 | 191.31 | 192.89 | 188.63 | 0.176 times |
| 17 Fri Jan 2025 | 188.90 | 178.40 | 192.89 | 178.13 | 1.225 times |
| 10 Fri Jan 2025 | 180.99 | 188.72 | 191.84 | 176.46 | 0.966 times |
| 08 Wed Jan 2025 | 191.80 | 191.62 | 192.55 | 184.19 | 1.49 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 186.07 | 193.03 | 193.76 | 176.46 | 1.639 times |
| 31 Tue Dec 2024 | 192.79 | 205.28 | 206.77 | 187.96 | 0.647 times |
| 26 Tue Nov 2024 | 207.87 | 186.15 | 208.23 | 181.24 | 0.982 times |
| 31 Thu Oct 2024 | 186.52 | 189.22 | 198.79 | 179.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.