(ALNY) Alnylam Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Alnylam Pharmaceuticals | (ALNY) share price targets
Complete technical analysis of Alnylam Pharmaceuticals (ALNY) by charts plus indicators, forecast predictions and share price targets for Alnylam Pharmaceuticals (ALNY)
Alnylam Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Alnylam Pharmaceuticals is 1019840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 320.87 | 316.87 | 322.68 | 313.74 | 1.019 times |
| 08 Tue Jul 2025 | 317.50 | 324.13 | 328.99 | 315.81 | 0.954 times |
| 07 Mon Jul 2025 | 324.13 | 328.24 | 328.24 | 314.10 | 1.269 times |
| 03 Thu Jul 2025 | 331.91 | 330.00 | 333.70 | 327.88 | 0.423 times |
| 02 Wed Jul 2025 | 329.77 | 319.62 | 330.00 | 319.40 | 0.949 times |
| 01 Tue Jul 2025 | 322.06 | 324.77 | 326.64 | 315.03 | 1.216 times |
| 30 Mon Jun 2025 | 326.09 | 324.77 | 327.21 | 320.57 | 0.925 times |
| 27 Fri Jun 2025 | 322.83 | 317.33 | 323.20 | 315.14 | 2.012 times |
| 26 Thu Jun 2025 | 318.25 | 324.93 | 325.00 | 315.00 | 0.651 times |
| 25 Wed Jun 2025 | 321.94 | 323.51 | 324.32 | 320.71 | 0.62 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.5 as stoploss in an intra day sell trade for a target of 316.1. However, stock will show a bullish move above 325.5.
Share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Target | 205.87 |
| Downside Target | 230.79 |
| Downside Target | 245.96 |
| Downside Target | 273.61 |
| Downside Target | 295.82 |
| Downside Target | 315.03 |
| Downside Target | 317.54 |
| Upside Target | 326.03 |
| Upside Target | 327.21 |
| Upside Target | 328.99 |
| Upside Target | 333.70 |
Intraday share price targets for Alnylam Pharmaceuticals (ALNY)
| Target Type | Value |
| Downside Intraday Target | 313.41 |
| Downside Intraday Target | 305.95 |
| Upside Intraday Target | 328.66 |
| Upside Intraday Target | 336.45 |
| Upside Intraday Target | 321.2 |
Weekly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 320.87 | 328.24 | 328.99 | 313.74 | 0.923 times |
| 03 Thu Jul 2025 | 331.91 | 324.77 | 333.70 | 315.03 | 0.738 times |
| 27 Fri Jun 2025 | 322.83 | 310.60 | 326.03 | 308.46 | 1.68 times |
| 20 Fri Jun 2025 | 309.70 | 305.12 | 317.54 | 303.31 | 0.954 times |
| 13 Fri Jun 2025 | 307.99 | 303.80 | 308.89 | 295.82 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alnylam Pharmaceuticals (ALNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 320.87 | 324.77 | 333.70 | 313.74 | 0.37 times |
| 30 Mon Jun 2025 | 326.09 | 303.10 | 327.21 | 295.82 | 0.703 times |
| 30 Fri May 2025 | 304.56 | 257.14 | 306.00 | 245.96 | 1.097 times |
| 30 Wed Apr 2025 | 263.24 | 272.52 | 273.61 | 205.87 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alnylam Pharmaceuticals (ALNY)
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term but the sell signal is initial and weak.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.18 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alnylam Pharmaceuticals ( (ALNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alnylam Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alnylam Pharmaceuticals in short term but the sell signal is initial and weak.
Alnylam Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alnylam Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alnylam Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.18 and Alnylam Pharmaceuticals (ALNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alnylam Pharmaceuticals (ALNY) stock. Volume based technical analysis of Alnylam Pharmaceuticals (ALNY) stock is negative.
Alnylam Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.