(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Alarm Com is 306990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 74.90 | 74.27 | 75.05 | 73.44 | 0.534 times |
| 11 Mon Mar 2024 | 74.27 | 74.63 | 75.02 | 73.83 | 0.984 times |
| 08 Fri Mar 2024 | 74.96 | 74.76 | 76.34 | 74.76 | 0.914 times |
| 07 Thu Mar 2024 | 74.49 | 73.89 | 74.90 | 73.40 | 0.879 times |
| 06 Wed Mar 2024 | 73.50 | 73.83 | 74.11 | 73.25 | 0.75 times |
| 05 Tue Mar 2024 | 73.00 | 73.75 | 74.38 | 72.62 | 0.959 times |
| 04 Mon Mar 2024 | 75.02 | 75.32 | 75.50 | 74.88 | 0.757 times |
| 01 Fri Mar 2024 | 75.53 | 75.27 | 76.28 | 74.64 | 1.029 times |
| 29 Thu Feb 2024 | 75.69 | 76.10 | 77.29 | 74.84 | 1.863 times |
| 28 Wed Feb 2024 | 75.13 | 74.61 | 75.79 | 74.61 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 72.61. However, stock will show a bullish move above 75.5.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 49.70 |
| Downside Target | 54.01 |
| Downside Target | 59.62 |
| Downside Target | 64.28 |
| Downside Target | 67.01 |
| Downside Target | 71.55 |
| Downside Target | 73.44 |
| Downside Target | 74.72 |
| Upside Target | 75.05 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 73.88 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 75.49 |
| Upside Intraday Target | 76.07 |
| Downside Intraday Target | 74.46 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 74.90 | 74.63 | 75.05 | 73.44 | 0.356 times |
| 08 Fri Mar 2024 | 74.96 | 75.32 | 76.34 | 72.62 | 0.728 times |
| 01 Fri Mar 2024 | 75.53 | 72.16 | 77.29 | 72.16 | 1.051 times |
| 23 Fri Feb 2024 | 71.88 | 68.43 | 74.72 | 67.01 | 0.962 times |
| 16 Fri Feb 2024 | 69.76 | 66.62 | 71.55 | 65.11 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 74.90 | 75.27 | 76.34 | 72.62 | 0.34 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
| 31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
| 29 Fri Dec 2023 | 64.62 | 54.51 | 67.02 | 54.01 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.