(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Alarm Com is 266820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 73.05 | 72.10 | 73.61 | 71.99 | 0.759 times |
| 18 Mon Mar 2024 | 72.76 | 73.21 | 74.26 | 72.71 | 0.79 times |
| 15 Fri Mar 2024 | 73.18 | 73.55 | 74.07 | 72.51 | 2.031 times |
| 14 Thu Mar 2024 | 74.05 | 74.57 | 74.74 | 73.45 | 0.754 times |
| 13 Wed Mar 2024 | 75.05 | 74.70 | 75.39 | 74.50 | 0.65 times |
| 12 Tue Mar 2024 | 74.90 | 74.27 | 75.05 | 73.44 | 0.614 times |
| 11 Mon Mar 2024 | 74.27 | 74.63 | 75.02 | 73.83 | 1.132 times |
| 08 Fri Mar 2024 | 74.96 | 74.76 | 76.34 | 74.76 | 1.052 times |
| 07 Thu Mar 2024 | 74.49 | 73.89 | 74.90 | 73.40 | 1.011 times |
| 06 Wed Mar 2024 | 73.50 | 73.83 | 74.11 | 73.25 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 69.9. Use a stoploss of 73.76 and if the stock hits stoploss, then it can shoot up till 75.52
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 49.70 |
| Downside Target | 54.01 |
| Downside Target | 59.62 |
| Downside Target | 64.28 |
| Downside Target | 67.01 |
| Downside Target | 71.99 |
| Upside Target | 74.26 |
| Upside Target | 74.72 |
| Upside Target | 75.39 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 71.94 |
| Downside Intraday Target | 70.83 |
| Upside Intraday Target | 74.21 |
| Upside Intraday Target | 75.37 |
| Upside Intraday Target | 73.1 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 73.05 | 73.21 | 74.26 | 71.99 | 0.299 times |
| 15 Fri Mar 2024 | 73.18 | 74.63 | 75.39 | 72.51 | 1.057 times |
| 08 Fri Mar 2024 | 74.96 | 75.32 | 76.34 | 72.62 | 0.728 times |
| 01 Fri Mar 2024 | 75.53 | 72.16 | 77.29 | 72.16 | 1.051 times |
| 23 Fri Feb 2024 | 71.88 | 68.43 | 74.72 | 67.01 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 73.05 | 75.27 | 76.34 | 71.99 | 0.557 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
| 31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
| 29 Fri Dec 2023 | 64.62 | 54.51 | 67.02 | 54.01 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.