(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Alarm Com is 229280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 72.94 | 74.00 | 74.25 | 72.70 | 0.967 times |
| 26 Tue Mar 2024 | 73.26 | 73.61 | 74.04 | 72.87 | 1.08 times |
| 25 Mon Mar 2024 | 73.21 | 73.29 | 73.56 | 72.75 | 0.639 times |
| 22 Fri Mar 2024 | 72.99 | 73.81 | 73.93 | 72.66 | 0.765 times |
| 21 Thu Mar 2024 | 73.57 | 73.96 | 74.97 | 73.54 | 0.905 times |
| 20 Wed Mar 2024 | 73.44 | 73.15 | 74.03 | 72.57 | 0.811 times |
| 19 Tue Mar 2024 | 73.05 | 72.10 | 73.61 | 71.99 | 0.884 times |
| 18 Mon Mar 2024 | 72.76 | 73.21 | 74.26 | 72.71 | 0.919 times |
| 15 Fri Mar 2024 | 73.18 | 73.55 | 74.07 | 72.51 | 2.363 times |
| 14 Thu Mar 2024 | 74.05 | 74.57 | 74.74 | 73.45 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 73 as stoploss and 73.94 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 49.70 |
| Downside Target | 54.01 |
| Downside Target | 59.62 |
| Downside Target | 64.28 |
| Downside Target | 67.02 |
| Downside Target | 71.99 |
| Upside Target | 74.25 |
| Upside Target | 74.97 |
| Upside Target | 75.39 |
| Upside Target | 76.34 |
| Upside Target | 77.29 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 72.34 |
| Downside Intraday Target | 71.75 |
| Upside Intraday Target | 73.89 |
| Upside Intraday Target | 74.85 |
| Upside Intraday Target | 73.3 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 72.94 | 73.29 | 74.25 | 72.70 | 0.627 times |
| 22 Fri Mar 2024 | 72.99 | 73.21 | 74.97 | 71.99 | 0.711 times |
| 15 Fri Mar 2024 | 73.18 | 74.63 | 75.39 | 72.51 | 1.057 times |
| 08 Fri Mar 2024 | 74.96 | 75.32 | 76.34 | 72.62 | 0.728 times |
| 01 Fri Mar 2024 | 75.53 | 72.16 | 77.29 | 72.16 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 72.94 | 75.27 | 76.34 | 71.99 | 0.75 times |
| 29 Thu Feb 2024 | 75.69 | 61.12 | 77.29 | 60.71 | 1.389 times |
| 31 Wed Jan 2024 | 60.82 | 64.02 | 64.28 | 59.69 | 0.833 times |
| 29 Fri Dec 2023 | 64.62 | 54.51 | 67.02 | 54.01 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.