Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 270614

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	59.45	59.47	59.85	58.88	1.071 times
08 Wed Jan 2025	60.48	59.24	60.63	59.22	1.216 times
08 Wed Jan 2025	60.48	59.24	60.63	59.22	1.216 times
07 Tue Jan 2025	59.86	60.82	61.12	59.37	0.96 times
06 Mon Jan 2025	60.70	60.53	61.32	60.30	1.211 times
03 Fri Jan 2025	60.37	59.78	60.44	59.29	0.955 times
02 Thu Jan 2025	59.83	61.05	61.30	59.42	1.211 times
31 Tue Dec 2024	60.80	61.44	61.71	60.64	0.868 times
30 Mon Dec 2024	61.06	61.66	61.86	60.63	0.789 times
27 Fri Dec 2024	62.07	62.65	63.04	61.31	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 62.67 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Downside Target	53.06
Downside Target	55.57
Downside Target	58.88
Upside Target	61.32
Upside Target	61.86
Upside Target	62.49
Upside Target	63.55
Upside Target	67.30
Upside Target	68.54
Upside Target	69.12

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	58.68
Downside Intraday Target	57.9
Upside Intraday Target	60.43
Upside Intraday Target	61.4
Upside Intraday Target	59.65

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	59.45	59.24	60.63	58.88	0.675 times
08 Wed Jan 2025	60.48	60.53	61.32	59.22	0.886 times
03 Fri Jan 2025	60.37	61.66	61.86	59.29	0.999 times
27 Fri Dec 2024	62.07	62.95	63.55	61.26	0.365 times
20 Fri Dec 2024	62.95	66.92	68.54	62.49	1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	59.45	61.05	61.32	58.88	0.339 times
31 Tue Dec 2024	60.80	68.70	69.12	60.63	0.698 times
26 Tue Nov 2024	64.53	53.48	67.30	53.14	1.275 times
31 Thu Oct 2024	53.33	54.60	55.57	51.87	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.43 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.