(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Alarm Com is 253148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.48 | 59.24 | 60.63 | 59.22 | 1.3 times |
| 08 Wed Jan 2025 | 60.48 | 59.24 | 60.63 | 59.22 | 1.3 times |
| 07 Tue Jan 2025 | 59.86 | 60.82 | 61.12 | 59.37 | 1.026 times |
| 06 Mon Jan 2025 | 60.70 | 60.53 | 61.32 | 60.30 | 1.294 times |
| 03 Fri Jan 2025 | 60.37 | 59.78 | 60.44 | 59.29 | 1.021 times |
| 02 Thu Jan 2025 | 59.83 | 61.05 | 61.30 | 59.42 | 1.295 times |
| 31 Tue Dec 2024 | 60.80 | 61.44 | 61.71 | 60.64 | 0.928 times |
| 30 Mon Dec 2024 | 61.06 | 61.66 | 61.86 | 60.63 | 0.843 times |
| 27 Fri Dec 2024 | 62.07 | 62.65 | 63.04 | 61.31 | 0.759 times |
| 26 Thu Dec 2024 | 62.98 | 61.72 | 63.19 | 61.51 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 63.1. However, stock will show a bearish move below 60.2.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 53.06 |
| Downside Target | 55.57 |
| Downside Target | 59.22 |
| Upside Target | 61.32 |
| Upside Target | 61.86 |
| Upside Target | 62.49 |
| Upside Target | 63.55 |
| Upside Target | 67.30 |
| Upside Target | 68.54 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 59.59 |
| Downside Intraday Target | 58.7 |
| Upside Intraday Target | 61 |
| Upside Intraday Target | 61.52 |
| Downside Intraday Target | 60.11 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.48 | 59.24 | 60.63 | 59.22 | 0.359 times |
| 08 Wed Jan 2025 | 60.48 | 60.53 | 61.32 | 59.22 | 0.886 times |
| 03 Fri Jan 2025 | 60.37 | 61.66 | 61.86 | 59.29 | 0.999 times |
| 27 Fri Dec 2024 | 62.07 | 62.95 | 63.55 | 61.26 | 0.365 times |
| 20 Fri Dec 2024 | 62.95 | 66.92 | 68.54 | 62.49 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.48 | 61.05 | 61.32 | 59.22 | 0.293 times |
| 31 Tue Dec 2024 | 60.80 | 68.70 | 69.12 | 60.63 | 0.698 times |
| 26 Tue Nov 2024 | 64.53 | 53.48 | 67.30 | 53.14 | 1.275 times |
| 31 Thu Oct 2024 | 53.33 | 54.60 | 55.57 | 51.87 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.