(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Alarm Com is 271488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 68.34 | 70.39 | 71.26 | 67.61 | 1.13 times |
| 31 Wed Jul 2024 | 70.55 | 71.90 | 71.98 | 70.11 | 1.523 times |
| 30 Tue Jul 2024 | 71.19 | 70.82 | 71.39 | 70.49 | 0.843 times |
| 29 Mon Jul 2024 | 70.19 | 69.62 | 70.39 | 69.36 | 0.969 times |
| 26 Fri Jul 2024 | 69.41 | 69.70 | 70.66 | 68.79 | 0.843 times |
| 25 Thu Jul 2024 | 68.74 | 67.31 | 69.90 | 67.17 | 1.579 times |
| 24 Wed Jul 2024 | 67.09 | 68.68 | 69.48 | 67.03 | 0.792 times |
| 23 Tue Jul 2024 | 69.02 | 67.98 | 69.33 | 67.80 | 0.858 times |
| 22 Mon Jul 2024 | 67.70 | 67.41 | 67.93 | 66.79 | 0.993 times |
| 19 Fri Jul 2024 | 67.21 | 68.00 | 68.41 | 66.86 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.8 or till 72.3. Use a stoploss of 67.64 and if this stock hits its stoploss, then it can fall down till 65.53
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 60.53 |
| Downside Target | 63.16 |
| Downside Target | 67.61 |
| Upside Target | 70.16 |
| Upside Target | 70.66 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
| Upside Target | 72.37 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 66.64 |
| Downside Intraday Target | 64.94 |
| Upside Intraday Target | 71.01 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 69.31 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 68.34 | 69.62 | 71.98 | 67.61 | 0.882 times |
| 26 Fri Jul 2024 | 69.41 | 67.41 | 70.66 | 66.79 | 0.83 times |
| 19 Fri Jul 2024 | 67.21 | 66.27 | 70.16 | 65.96 | 1.118 times |
| 12 Fri Jul 2024 | 65.73 | 64.71 | 67.15 | 63.26 | 3.239 times |
| 05 Fri Jul 2024 | 64.40 | 63.36 | 64.71 | 63.16 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 68.34 | 70.39 | 71.26 | 67.61 | 0.041 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
| 31 Fri May 2024 | 65.41 | 66.63 | 71.26 | 64.46 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.