(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Alarm Com is 579217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 54.92 | 54.93 | 55.31 | 54.19 | 0.646 times |
| 18 Wed Sep 2024 | 53.50 | 53.81 | 54.67 | 53.06 | 1.042 times |
| 17 Tue Sep 2024 | 54.08 | 54.90 | 55.44 | 53.85 | 0.607 times |
| 16 Mon Sep 2024 | 54.32 | 55.23 | 55.24 | 53.66 | 0.817 times |
| 13 Fri Sep 2024 | 55.25 | 54.75 | 55.57 | 54.36 | 0.799 times |
| 12 Thu Sep 2024 | 54.01 | 54.49 | 54.73 | 53.59 | 1.078 times |
| 11 Wed Sep 2024 | 54.22 | 53.90 | 54.86 | 53.10 | 1.77 times |
| 10 Tue Sep 2024 | 54.24 | 55.76 | 55.76 | 53.74 | 0.743 times |
| 09 Mon Sep 2024 | 55.41 | 55.05 | 55.81 | 54.01 | 1.243 times |
| 06 Fri Sep 2024 | 54.75 | 57.44 | 57.70 | 54.67 | 1.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 56.87. However, stock will show a bearish move below 54.3.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 53.06 |
| Downside Target | 54.67 |
| Upside Target | 58.31 |
| Upside Target | 60.58 |
| Upside Target | 61.50 |
| Upside Target | 61.91 |
| Upside Target | 64.46 |
| Upside Target | 65.91 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 53.51 |
| Downside Intraday Target | 52.09 |
| Upside Intraday Target | 55.89 |
| Upside Intraday Target | 56.85 |
| Downside Intraday Target | 54.47 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 54.92 | 55.23 | 55.44 | 53.06 | 0.552 times |
| 13 Fri Sep 2024 | 55.25 | 55.05 | 55.81 | 53.10 | 1.758 times |
| 06 Fri Sep 2024 | 54.75 | 58.98 | 59.71 | 54.67 | 2.701 times |
| 30 Fri Aug 2024 | 59.54 | 60.03 | 60.58 | 59.42 | 0.35 times |
| 30 Fri Aug 2024 | 59.54 | 61.67 | 61.91 | 58.46 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 54.92 | 58.98 | 59.71 | 53.06 | 0.766 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
| 31 Wed Jul 2024 | 70.55 | 63.62 | 71.98 | 61.50 | 0.572 times |
| 28 Fri Jun 2024 | 63.54 | 65.53 | 65.91 | 60.53 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.