Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Alarm Com is 278600

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.94	54.12	54.63	53.55	1.167 times
23 Wed Oct 2024	53.80	54.24	54.61	53.65	1.201 times
22 Tue Oct 2024	54.54	53.31	54.64	53.31	0.978 times
21 Mon Oct 2024	53.65	53.61	53.97	53.21	0.793 times
18 Fri Oct 2024	53.86	54.00	54.15	53.47	1.325 times
17 Thu Oct 2024	53.90	54.00	54.00	52.89	0.826 times
16 Wed Oct 2024	53.99	54.23	54.79	53.63	0.791 times
15 Tue Oct 2024	53.98	53.97	54.51	53.60	1.025 times
14 Mon Oct 2024	53.71	54.04	54.26	53.20	0.81 times
11 Fri Oct 2024	53.85	53.33	54.20	53.09	1.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 55.3. Use a stoploss of 53.63 and if this stock hits its stoploss, then it can fall down till 52.87

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Upside Target	55.68
Upside Target	56.60
Upside Target	58.31
Upside Target	59.71
Upside Target	60.53
Upside Target	61.50
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	53.22
Downside Intraday Target	52.5
Upside Intraday Target	54.65
Upside Intraday Target	55.36
Downside Intraday Target	53.93

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.94	53.61	54.64	53.21	0.866 times
18 Fri Oct 2024	53.86	54.04	54.79	52.89	0.846 times
11 Fri Oct 2024	53.85	52.48	54.20	51.88	0.949 times
04 Fri Oct 2024	52.87	54.97	55.68	51.87	0.877 times
27 Fri Sep 2024	55.33	55.82	56.60	53.73	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.94	54.60	54.79	51.87	0.515 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.