(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Alarm Com is 403370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 63.51 | 65.90 | 67.30 | 62.57 | 2.24 times |
| 07 Thu Nov 2024 | 57.14 | 58.00 | 58.58 | 57.08 | 1.64 times |
| 06 Wed Nov 2024 | 58.00 | 57.89 | 59.32 | 57.77 | 1.535 times |
| 05 Tue Nov 2024 | 56.00 | 54.66 | 56.14 | 54.50 | 1.128 times |
| 04 Mon Nov 2024 | 53.91 | 53.22 | 54.74 | 53.14 | 0.84 times |
| 01 Fri Nov 2024 | 53.42 | 53.48 | 54.56 | 53.29 | 0.77 times |
| 31 Thu Oct 2024 | 53.33 | 54.22 | 54.51 | 53.31 | 0.7 times |
| 30 Wed Oct 2024 | 54.35 | 55.08 | 55.57 | 54.29 | 0.807 times |
| 29 Tue Oct 2024 | 55.32 | 54.25 | 55.41 | 54.04 | 0.769 times |
| 28 Mon Oct 2024 | 54.63 | 54.98 | 55.43 | 54.60 | 0.871 times |
Stock of Alarm Com (ALRM) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 57.3 or 54.97
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 51.87 |
| Downside Target | 55.57 |
| Downside Target | 58.31 |
| Downside Target | 59.71 |
| Downside Target | 61.50 |
| Upside Target | 67.30 |
| Upside Target | 71.26 |
| Upside Target | 71.98 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 55.33 |
| Downside Intraday Target | 47.16 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 75.48 |
| Downside Intraday Target | 61.32 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 63.51 | 53.22 | 67.30 | 53.14 | 1.885 times |
| 01 Fri Nov 2024 | 53.42 | 54.98 | 55.57 | 53.29 | 1.031 times |
| 25 Fri Oct 2024 | 54.50 | 53.61 | 55.17 | 53.21 | 1.151 times |
| 18 Fri Oct 2024 | 53.86 | 54.04 | 54.79 | 52.89 | 0.846 times |
| 11 Fri Oct 2024 | 53.85 | 52.48 | 54.20 | 51.88 | 0.949 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 63.51 | 53.48 | 67.30 | 53.14 | 0.468 times |
| 31 Thu Oct 2024 | 53.33 | 54.60 | 55.57 | 51.87 | 0.673 times |
| 30 Mon Sep 2024 | 54.67 | 58.98 | 59.71 | 53.06 | 1.157 times |
| 30 Fri Aug 2024 | 59.54 | 70.39 | 71.26 | 58.31 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.