Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Alarm Com is 311820

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	53.33	54.22	54.51	53.31	0.906 times
30 Wed Oct 2024	54.35	55.08	55.57	54.29	1.044 times
29 Tue Oct 2024	55.32	54.25	55.41	54.04	0.994 times
28 Mon Oct 2024	54.63	54.98	55.43	54.60	1.126 times
25 Fri Oct 2024	54.50	54.15	55.17	53.82	1.215 times
24 Thu Oct 2024	53.94	54.12	54.63	53.55	1.043 times
23 Wed Oct 2024	53.80	54.24	54.61	53.65	1.073 times
22 Tue Oct 2024	54.54	53.31	54.64	53.31	0.874 times
21 Mon Oct 2024	53.65	53.61	53.97	53.21	0.709 times
18 Fri Oct 2024	53.86	54.00	54.15	53.47	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.1 as stoploss in an intra day buy trade for a target of 53.81. However, stock will show a bearish move below 53.1.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Upside Target	55.57
Upside Target	55.68
Upside Target	58.31
Upside Target	59.71
Upside Target	60.53
Upside Target	61.50
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	52.57
Downside Intraday Target	51.81
Upside Intraday Target	54.83
Upside Intraday Target	56.33
Upside Intraday Target	54.07

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	53.33	54.98	55.57	53.31	0.829 times
25 Fri Oct 2024	54.50	53.61	55.17	53.21	1.151 times
18 Fri Oct 2024	53.86	54.04	54.79	52.89	0.846 times
11 Fri Oct 2024	53.85	52.48	54.20	51.88	0.949 times
04 Fri Oct 2024	52.87	54.97	55.68	51.87	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	53.33	54.60	55.57	51.87	0.673 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.