Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Alarm Com is 539180

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	59.85	60.04	60.22	59.06	0.903 times
14 Thu Nov 2024	59.93	60.59	60.59	59.34	0.633 times
13 Wed Nov 2024	60.95	60.42	61.58	60.16	1.112 times
12 Tue Nov 2024	60.50	61.07	61.83	59.82	0.938 times
11 Mon Nov 2024	61.37	61.65	62.91	60.99	1.217 times
08 Fri Nov 2024	63.51	65.90	67.30	62.57	1.676 times
07 Thu Nov 2024	57.14	58.00	58.58	57.08	1.227 times
06 Wed Nov 2024	58.00	57.89	59.32	57.77	1.148 times
05 Tue Nov 2024	56.00	54.66	56.14	54.50	0.844 times
04 Mon Nov 2024	53.91	53.22	54.74	53.14	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 56.63 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 63.6 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Downside Target	54.79
Downside Target	58.31
Downside Target	59.06
Downside Target	59.71
Upside Target	61.50
Upside Target	62.91
Upside Target	67.30
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	58.3
Downside Intraday Target	56.76
Upside Intraday Target	62.15
Upside Intraday Target	64.46
Upside Intraday Target	60.61

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	59.85	61.65	62.91	59.06	0.869 times
08 Fri Nov 2024	63.51	53.22	67.30	53.14	1.885 times
01 Fri Nov 2024	53.42	54.98	55.57	53.29	1.031 times
25 Fri Oct 2024	54.50	53.61	55.17	53.21	1.151 times
18 Fri Oct 2024	53.86	54.04	54.79	52.89	0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	59.85	53.48	67.30	53.14	0.836 times
31 Thu Oct 2024	53.33	54.60	55.57	51.87	0.673 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.