Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Alarm Com is 504240

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	62.32	61.06	62.41	60.84	0.565 times
21 Thu Nov 2024	60.78	60.54	60.83	59.99	0.628 times
20 Wed Nov 2024	60.20	59.67	60.32	59.10	0.893 times
19 Tue Nov 2024	59.76	58.92	59.88	58.88	0.726 times
18 Mon Nov 2024	59.35	59.70	59.94	58.57	0.825 times
15 Fri Nov 2024	59.85	60.04	60.22	59.06	0.966 times
14 Thu Nov 2024	59.93	60.59	60.59	59.34	0.676 times
13 Wed Nov 2024	60.95	60.42	61.58	60.16	1.189 times
12 Tue Nov 2024	60.50	61.07	61.83	59.82	1.003 times
11 Mon Nov 2024	61.37	61.65	62.91	60.99	1.301 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58.23 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 65.1 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Downside Target	53.06
Downside Target	55.17
Downside Target	58.31
Downside Target	59.71
Downside Target	61.50
Upside Target	62.41
Upside Target	62.91
Upside Target	67.30
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	59.79
Downside Intraday Target	57.26
Upside Intraday Target	63.63
Upside Intraday Target	64.94
Downside Intraday Target	61.1

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	62.32	59.70	62.41	58.57	0.708 times
15 Fri Nov 2024	59.85	61.65	62.91	59.06	0.869 times
08 Fri Nov 2024	63.51	53.22	67.30	53.14	1.885 times
01 Fri Nov 2024	53.42	54.98	55.57	53.29	1.031 times
25 Fri Oct 2024	54.50	53.61	55.17	53.21	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	62.32	53.48	67.30	53.14	1.097 times
31 Thu Oct 2024	53.33	54.60	55.57	51.87	0.673 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.