(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets
Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)
Alarm Com trades in USA in Technology sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Alarm Com is 491590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 51.13 | 51.87 | 52.37 | 50.18 | 0.878 times |
| 09 Wed Apr 2025 | 53.10 | 49.00 | 53.99 | 48.69 | 1.182 times |
| 08 Tue Apr 2025 | 49.56 | 52.14 | 52.14 | 48.95 | 1.205 times |
| 07 Mon Apr 2025 | 50.45 | 49.03 | 51.52 | 48.23 | 1.479 times |
| 04 Fri Apr 2025 | 50.93 | 51.08 | 52.70 | 50.44 | 1.411 times |
| 03 Thu Apr 2025 | 52.50 | 54.11 | 54.24 | 52.24 | 0.914 times |
| 02 Wed Apr 2025 | 55.75 | 55.10 | 56.03 | 55.10 | 0.647 times |
| 01 Tue Apr 2025 | 55.83 | 55.31 | 56.01 | 54.53 | 1.085 times |
| 31 Mon Mar 2025 | 55.65 | 55.48 | 55.74 | 54.58 | 0.769 times |
| 28 Fri Mar 2025 | 55.81 | 57.48 | 57.48 | 55.77 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 55.57 as target.
Share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 50.44 |
| Upside Target | 53.99 |
| Upside Target | 55.77 |
| Upside Target | 57.16 |
| Upside Target | 59.18 |
| Upside Target | 59.42 |
| Upside Target | 59.91 |
| Upside Target | 60.63 |
| Upside Target | 63.04 |
| Upside Target | 64.26 |
| Upside Target | 69.12 |
Intraday share price targets for Alarm Com (ALRM)
| Target Type | Value |
| Downside Intraday Target | 48.24 |
| Downside Intraday Target | 45.36 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 56.88 |
| Downside Intraday Target | 51.12 |
Weekly technical analysis of Alarm Com (ALRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 51.13 | 49.03 | 53.99 | 48.23 | 0.983 times |
| 04 Fri Apr 2025 | 50.93 | 55.48 | 56.03 | 50.44 | 3.687 times |
| 28 Fri Mar 2025 | 55.81 | 57.40 | 58.00 | 55.77 | 0.286 times |
| 21 Fri Mar 2025 | 56.54 | 58.13 | 59.42 | 56.04 | 0.97 times |
| 14 Fri Mar 2025 | 58.49 | 58.23 | 59.18 | 57.16 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alarm Com (ALRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 51.13 | 55.31 | 56.03 | 48.23 | 0.596 times |
| 31 Mon Mar 2025 | 55.65 | 58.32 | 59.91 | 54.58 | 0.97 times |
| 28 Fri Feb 2025 | 58.09 | 59.52 | 64.26 | 57.22 | 1.314 times |
| 31 Fri Jan 2025 | 60.67 | 61.05 | 63.04 | 58.67 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alarm Com (ALRM)
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.