(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Applied Materials is 4333690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 205.68 | 211.90 | 214.46 | 204.27 | 1.037 times |
| 12 Fri Apr 2024 | 207.86 | 208.00 | 209.95 | 206.91 | 1.351 times |
| 11 Thu Apr 2024 | 212.98 | 209.46 | 213.33 | 208.36 | 0.99 times |
| 10 Wed Apr 2024 | 209.25 | 208.89 | 211.66 | 208.12 | 1.072 times |
| 09 Tue Apr 2024 | 210.41 | 211.35 | 212.10 | 207.63 | 0.845 times |
| 08 Mon Apr 2024 | 209.04 | 212.86 | 213.00 | 208.13 | 1.023 times |
| 05 Fri Apr 2024 | 207.85 | 204.90 | 209.53 | 204.90 | 0.769 times |
| 04 Thu Apr 2024 | 203.39 | 211.61 | 213.04 | 201.67 | 1.441 times |
| 03 Wed Apr 2024 | 207.38 | 203.60 | 209.15 | 203.50 | 0.779 times |
| 02 Tue Apr 2024 | 206.11 | 206.58 | 206.58 | 203.40 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.3 as stoploss in an intra day buy trade for a target of 207.31. However, stock will show a bearish move below 204.3.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 164.83 |
| Downside Target | 178.40 |
| Downside Target | 197.00 |
| Downside Target | 201.67 |
| Upside Target | 211.31 |
| Upside Target | 213.04 |
| Upside Target | 213.33 |
| Upside Target | 214.46 |
| Upside Target | 214.91 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 201.81 |
| Downside Intraday Target | 197.95 |
| Upside Intraday Target | 212 |
| Upside Intraday Target | 218.33 |
| Upside Intraday Target | 208.14 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 205.68 | 211.90 | 214.46 | 204.27 | 0.196 times |
| 12 Fri Apr 2024 | 207.86 | 212.86 | 213.33 | 206.91 | 1.119 times |
| 05 Fri Apr 2024 | 207.85 | 206.93 | 213.04 | 201.67 | 1.309 times |
| 28 Thu Mar 2024 | 206.23 | 207.63 | 211.31 | 202.71 | 0.652 times |
| 22 Fri Mar 2024 | 210.25 | 201.68 | 214.91 | 197.30 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 205.68 | 206.93 | 214.46 | 201.67 | 0.423 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.