(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Amtek Inc is 1559080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 170.11 | 170.81 | 170.93 | 168.77 | 0.461 times |
| 03 Thu Oct 2024 | 169.10 | 167.59 | 169.24 | 166.17 | 1.364 times |
| 02 Wed Oct 2024 | 168.20 | 168.46 | 169.38 | 167.29 | 1.696 times |
| 01 Tue Oct 2024 | 169.10 | 171.93 | 172.27 | 168.98 | 1.199 times |
| 30 Mon Sep 2024 | 171.71 | 171.70 | 172.30 | 169.50 | 0.653 times |
| 27 Fri Sep 2024 | 172.07 | 172.56 | 173.87 | 171.31 | 0.759 times |
| 26 Thu Sep 2024 | 171.97 | 173.00 | 173.50 | 170.78 | 1.147 times |
| 25 Wed Sep 2024 | 171.25 | 171.73 | 172.76 | 170.92 | 1.073 times |
| 24 Tue Sep 2024 | 170.54 | 171.69 | 171.69 | 169.82 | 0.904 times |
| 23 Mon Sep 2024 | 171.09 | 171.51 | 172.75 | 170.47 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.6 or till 174.4. Use a stoploss of 169.19 and if this stock hits its stoploss, then it can fall down till 166.81
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 149.03 |
| Downside Target | 162.25 |
| Upside Target | 171.11 |
| Upside Target | 171.37 |
| Upside Target | 172.27 |
| Upside Target | 172.30 |
| Upside Target | 172.70 |
| Upside Target | 173.87 |
| Upside Target | 176.06 |
| Upside Target | 177.29 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 166.75 |
| Downside Intraday Target | 163.4 |
| Upside Intraday Target | 172.88 |
| Upside Intraday Target | 175.66 |
| Downside Intraday Target | 169.53 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 170.11 | 171.70 | 172.30 | 166.17 | 1.251 times |
| 27 Fri Sep 2024 | 172.07 | 171.51 | 173.87 | 169.82 | 1.337 times |
| 20 Fri Sep 2024 | 171.10 | 168.64 | 172.70 | 167.41 | 0.88 times |
| 13 Fri Sep 2024 | 167.51 | 165.19 | 169.08 | 162.25 | 1.392 times |
| 06 Fri Sep 2024 | 163.64 | 170.26 | 171.11 | 163.22 | 3.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 170.11 | 171.93 | 172.27 | 166.17 | 0.327 times |
| 30 Mon Sep 2024 | 171.71 | 170.26 | 173.87 | 162.25 | 0.634 times |
| 30 Fri Aug 2024 | 171.05 | 165.00 | 171.37 | 149.03 | 1.585 times |
| 31 Wed Jul 2024 | 173.48 | 168.06 | 177.29 | 163.89 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.2 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.2 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.