(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Amtek Inc is 1384720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 193.10 | 193.30 | 194.64 | 192.46 | 1.552 times |
| 14 Thu Nov 2024 | 193.75 | 193.91 | 195.43 | 192.01 | 0.81 times |
| 13 Wed Nov 2024 | 195.42 | 193.56 | 196.70 | 192.41 | 1.032 times |
| 12 Tue Nov 2024 | 194.00 | 192.04 | 194.27 | 190.68 | 1.349 times |
| 11 Mon Nov 2024 | 191.57 | 192.01 | 193.04 | 190.36 | 0.887 times |
| 08 Fri Nov 2024 | 190.92 | 189.13 | 191.45 | 188.76 | 0.601 times |
| 07 Thu Nov 2024 | 188.95 | 190.49 | 191.18 | 188.75 | 0.601 times |
| 06 Wed Nov 2024 | 190.32 | 188.69 | 192.20 | 187.47 | 1.722 times |
| 05 Tue Nov 2024 | 182.02 | 179.77 | 182.28 | 179.58 | 0.887 times |
| 04 Mon Nov 2024 | 179.92 | 179.68 | 181.01 | 178.61 | 0.693 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.3, but if it comes below 191.3, then a intra day sell could be more profitable.
If you take a sell trade below 191.3, then use 191.3 as stoploss and 180.21 as target. However if you take a buy trade in stock , then use 191.3 as stoploss and 204.6 as target.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 149.03 |
| Downside Target | 162.25 |
| Downside Target | 177.29 |
| Downside Target | 177.96 |
| Downside Target | 178.61 |
| Downside Target | 184.17 |
| Downside Target | 190.36 |
| Downside Target | 192.20 |
| Upside Target | 196.70 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 190.07 |
| Downside Intraday Target | 187.05 |
| Upside Intraday Target | 196.41 |
| Upside Intraday Target | 199.73 |
| Upside Intraday Target | 193.39 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 193.10 | 192.01 | 196.70 | 190.36 | 1.25 times |
| 08 Fri Nov 2024 | 190.92 | 179.68 | 192.20 | 178.61 | 0.775 times |
| 01 Fri Nov 2024 | 178.43 | 168.46 | 184.17 | 165.74 | 2.006 times |
| 25 Fri Oct 2024 | 166.96 | 169.94 | 170.64 | 165.42 | 0.604 times |
| 18 Fri Oct 2024 | 169.40 | 170.75 | 173.12 | 168.63 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 193.10 | 182.61 | 196.70 | 177.96 | 0.534 times |
| 31 Thu Oct 2024 | 183.34 | 171.93 | 184.17 | 165.39 | 1.331 times |
| 30 Mon Sep 2024 | 171.71 | 170.26 | 173.87 | 162.25 | 0.634 times |
| 30 Fri Aug 2024 | 171.05 | 165.00 | 171.37 | 149.03 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.66 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.66 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.