(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Amtek Inc is 896138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 178.33 | 181.96 | 181.96 | 177.91 | 0.795 times |
| 31 Tue Dec 2024 | 180.26 | 180.82 | 181.70 | 179.85 | 0.653 times |
| 30 Mon Dec 2024 | 180.74 | 180.80 | 181.51 | 179.26 | 0.661 times |
| 27 Fri Dec 2024 | 182.45 | 182.48 | 183.84 | 181.44 | 0.585 times |
| 26 Thu Dec 2024 | 183.72 | 183.51 | 184.32 | 182.80 | 0.663 times |
| 24 Tue Dec 2024 | 184.05 | 181.77 | 184.05 | 181.15 | 0.389 times |
| 23 Mon Dec 2024 | 182.07 | 182.58 | 183.13 | 181.77 | 0.827 times |
| 20 Fri Dec 2024 | 183.36 | 182.12 | 184.45 | 181.40 | 2.246 times |
| 19 Thu Dec 2024 | 182.11 | 182.36 | 183.05 | 181.07 | 1.556 times |
| 18 Wed Dec 2024 | 180.76 | 187.28 | 187.76 | 180.63 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.1, but if it comes above 181.1, then a intra day buy could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 175.2 as target. However if you take a buy trade in stock , then use 181.1 as stoploss and 186.07 as target.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 162.25 |
| Downside Target | 173.87 |
| Downside Target | 177.91 |
| Upside Target | 184.32 |
| Upside Target | 187.20 |
| Upside Target | 191.06 |
| Upside Target | 192.61 |
| Upside Target | 193.44 |
| Upside Target | 195.69 |
| Upside Target | 198.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 176.84 |
| Downside Intraday Target | 175.35 |
| Upside Intraday Target | 180.89 |
| Upside Intraday Target | 183.45 |
| Upside Intraday Target | 179.4 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 178.33 | 180.80 | 181.96 | 177.91 | 0.856 times |
| 27 Fri Dec 2024 | 182.45 | 182.58 | 184.32 | 181.15 | 0.33 times |
| 20 Fri Dec 2024 | 183.36 | 190.46 | 191.06 | 180.63 | 1.612 times |
| 13 Fri Dec 2024 | 187.38 | 191.40 | 192.61 | 187.20 | 6.577 times |
| 05 Thu Dec 2024 | 195.46 | 195.45 | 195.69 | 193.44 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 178.33 | 181.96 | 181.96 | 177.91 | 0.048 times |
| 31 Tue Dec 2024 | 180.26 | 195.45 | 195.69 | 179.26 | 0.584 times |
| 26 Tue Nov 2024 | 197.02 | 182.61 | 198.33 | 177.96 | 0.849 times |
| 31 Thu Oct 2024 | 183.34 | 171.93 | 184.17 | 165.39 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term and the sell signal is strong.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtek Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtek Inc in short term and the sell signal is strong.
Amtek Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.92 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.