(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Amtek Inc is 1189480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 188.45 | 187.65 | 189.11 | 186.89 | 0.629 times |
| 19 Fri Sep 2025 | 187.87 | 189.39 | 189.45 | 187.30 | 1.32 times |
| 18 Thu Sep 2025 | 188.70 | 187.31 | 189.74 | 186.54 | 1.305 times |
| 17 Wed Sep 2025 | 186.25 | 188.17 | 188.94 | 185.56 | 1.177 times |
| 16 Tue Sep 2025 | 187.27 | 189.43 | 189.95 | 186.39 | 0.892 times |
| 15 Mon Sep 2025 | 189.56 | 189.92 | 190.58 | 187.64 | 0.778 times |
| 12 Fri Sep 2025 | 189.93 | 191.01 | 191.90 | 189.76 | 0.684 times |
| 11 Thu Sep 2025 | 192.03 | 187.82 | 192.33 | 187.60 | 0.941 times |
| 10 Wed Sep 2025 | 187.41 | 186.59 | 189.16 | 186.19 | 0.74 times |
| 09 Tue Sep 2025 | 187.48 | 188.15 | 188.67 | 185.81 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.3 as stoploss in an intra day sell trade for a target of 187.39. However, stock will show a bullish move above 189.3.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 163.20 |
| Downside Target | 174.43 |
| Downside Target | 179.90 |
| Downside Target | 187.54 |
| Upside Target | 189.11 |
| Upside Target | 189.20 |
| Upside Target | 189.30 |
| Upside Target | 190.00 |
| Upside Target | 190.58 |
| Upside Target | 192.33 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 187.19 |
| Downside Intraday Target | 185.93 |
| Upside Intraday Target | 189.41 |
| Upside Intraday Target | 190.37 |
| Downside Intraday Target | 188.15 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 188.45 | 187.65 | 189.11 | 186.89 | 0.115 times |
| 19 Fri Sep 2025 | 187.87 | 189.92 | 190.58 | 185.56 | 1.209 times |
| 12 Fri Sep 2025 | 189.93 | 187.63 | 192.33 | 185.81 | 1.343 times |
| 05 Fri Sep 2025 | 187.45 | 183.95 | 189.30 | 182.26 | 4.953 times |
| 29 Fri Aug 2025 | 184.80 | 186.42 | 187.54 | 184.48 | 0.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 188.45 | 183.95 | 192.33 | 182.26 | 0.687 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
| 31 Thu Jul 2025 | 184.85 | 180.18 | 189.20 | 174.43 | 1.191 times |
| 30 Mon Jun 2025 | 180.96 | 177.84 | 181.73 | 174.47 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.41 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.