(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of American Homes is 2958680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 36.28 | 35.96 | 36.44 | 35.96 | 1.697 times |
| 14 Thu Mar 2024 | 36.32 | 36.49 | 36.54 | 36.14 | 0.85 times |
| 13 Wed Mar 2024 | 36.85 | 36.73 | 37.09 | 36.71 | 0.621 times |
| 12 Tue Mar 2024 | 36.85 | 36.58 | 36.92 | 36.53 | 0.596 times |
| 11 Mon Mar 2024 | 36.65 | 36.83 | 37.02 | 36.52 | 0.676 times |
| 08 Fri Mar 2024 | 36.85 | 36.77 | 36.98 | 36.64 | 0.73 times |
| 07 Thu Mar 2024 | 36.52 | 36.75 | 36.76 | 36.26 | 1.456 times |
| 06 Wed Mar 2024 | 36.53 | 36.76 | 36.90 | 36.37 | 0.775 times |
| 05 Tue Mar 2024 | 36.60 | 37.10 | 37.31 | 36.57 | 1.352 times |
| 04 Mon Mar 2024 | 37.26 | 37.12 | 37.33 | 36.76 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 38.1. Use a stoploss of 36.1 and if this stock hits its stoploss, then it can fall down till 35.21
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 32.40 |
| Downside Target | 33.75 |
| Downside Target | 36.26 |
| Upside Target | 36.70 |
| Upside Target | 37.09 |
| Upside Target | 37.13 |
| Upside Target | 37.33 |
| Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.8 |
| Downside Intraday Target | 35.31 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 36.44 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 36.28 | 36.83 | 37.09 | 35.96 | 0.814 times |
| 08 Fri Mar 2024 | 36.85 | 37.12 | 37.33 | 36.26 | 0.19 times |
| 01 Fri Mar 2024 | 36.79 | 35.15 | 37.74 | 35.14 | 6.301 times |
| 23 Fri Feb 2024 | 35.24 | 34.32 | 35.53 | 34.06 | 0.903 times |
| 16 Fri Feb 2024 | 34.43 | 35.30 | 35.43 | 33.75 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 36.28 | 36.72 | 37.33 | 35.96 | 0.279 times |
| 29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
| 31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
| 29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Homes ( (AMH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.