(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets
Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)
American National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of American National is 12010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 45.87 | 46.57 | 46.64 | 45.67 | 0.866 times |
| 12 Tue Mar 2024 | 46.36 | 46.72 | 46.77 | 46.28 | 1.274 times |
| 11 Mon Mar 2024 | 46.92 | 46.80 | 47.15 | 46.65 | 0.616 times |
| 08 Fri Mar 2024 | 47.29 | 47.54 | 47.54 | 46.82 | 0.799 times |
| 07 Thu Mar 2024 | 46.82 | 46.78 | 47.21 | 46.39 | 0.558 times |
| 06 Wed Mar 2024 | 46.37 | 46.17 | 46.77 | 45.30 | 0.766 times |
| 05 Tue Mar 2024 | 45.92 | 45.44 | 46.02 | 45.15 | 1.94 times |
| 04 Mon Mar 2024 | 44.13 | 44.85 | 45.22 | 44.13 | 1.341 times |
| 01 Fri Mar 2024 | 44.55 | 44.75 | 44.75 | 43.78 | 0.716 times |
| 29 Thu Feb 2024 | 45.12 | 45.19 | 45.69 | 44.80 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.7. Use a stoploss of 45.43 and if this stock hits its stoploss, then it can fall down till 44.38
Share price targets for American National (AMNB)
| Target Type | Value |
| Downside Target | 37.53 |
| Downside Target | 40.20 |
| Downside Target | 42.71 |
| Downside Target | 45.15 |
| Downside Target | 45.75 |
| Upside Target | 47.08 |
| Upside Target | 47.15 |
| Upside Target | 47.54 |
| Upside Target | 49.93 |
| Upside Target | 50.76 |
Intraday share price targets for American National (AMNB)
| Target Type | Value |
| Downside Intraday Target | 45.31 |
| Downside Intraday Target | 44.75 |
| Upside Intraday Target | 46.79 |
| Upside Intraday Target | 47.71 |
| Upside Intraday Target | 46.23 |
Weekly technical analysis of American National (AMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 45.87 | 46.80 | 47.15 | 45.67 | 0.51 times |
| 08 Fri Mar 2024 | 47.29 | 44.85 | 47.54 | 44.13 | 1.059 times |
| 01 Fri Mar 2024 | 44.55 | 45.33 | 45.69 | 43.78 | 0.67 times |
| 23 Fri Feb 2024 | 44.85 | 45.14 | 45.75 | 43.29 | 0.849 times |
| 16 Fri Feb 2024 | 45.60 | 45.29 | 47.08 | 43.03 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (AMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 45.87 | 44.75 | 47.54 | 43.78 | 0.254 times |
| 29 Thu Feb 2024 | 45.12 | 45.12 | 47.08 | 42.71 | 0.938 times |
| 31 Wed Jan 2024 | 45.29 | 48.06 | 49.93 | 45.15 | 0.841 times |
| 29 Fri Dec 2023 | 48.75 | 40.23 | 50.76 | 40.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (AMNB)
Price action analysis of American National ( (AMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (AMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.