(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 473750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 48.61 | 49.20 | 49.61 | 48.46 | 0.467 times |
| 20 Fri Sep 2024 | 49.18 | 50.46 | 50.62 | 48.94 | 2.09 times |
| 19 Thu Sep 2024 | 50.09 | 50.61 | 50.61 | 49.24 | 0.723 times |
| 18 Wed Sep 2024 | 49.78 | 48.59 | 50.23 | 48.30 | 1.193 times |
| 17 Tue Sep 2024 | 48.64 | 49.28 | 49.28 | 48.00 | 0.613 times |
| 16 Mon Sep 2024 | 48.38 | 48.54 | 48.79 | 47.60 | 0.848 times |
| 13 Fri Sep 2024 | 48.09 | 47.23 | 48.34 | 47.04 | 1.362 times |
| 12 Thu Sep 2024 | 46.52 | 45.19 | 46.75 | 44.75 | 1.378 times |
| 11 Wed Sep 2024 | 45.07 | 44.17 | 45.16 | 43.67 | 0.662 times |
| 10 Tue Sep 2024 | 44.36 | 44.72 | 44.99 | 43.60 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 47.57. However, stock will show a bullish move above 49.3.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.42 |
| Downside Target | 39.53 |
| Downside Target | 41.21 |
| Downside Target | 43.49 |
| Downside Target | 45.17 |
| Downside Target | 46.62 |
| Downside Target | 47.60 |
| Downside Target | 48.59 |
| Upside Target | 49.30 |
| Upside Target | 49.61 |
| Upside Target | 50.62 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 48.18 |
| Downside Intraday Target | 47.74 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 48.89 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 48.61 | 49.20 | 49.61 | 48.46 | 0.085 times |
| 20 Fri Sep 2024 | 49.18 | 48.54 | 50.62 | 47.60 | 1.206 times |
| 13 Fri Sep 2024 | 48.09 | 45.09 | 48.34 | 43.60 | 1.746 times |
| 06 Fri Sep 2024 | 45.38 | 48.32 | 48.59 | 45.17 | 5.997 times |
| 30 Fri Aug 2024 | 48.74 | 49.10 | 49.30 | 48.25 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 48.61 | 48.32 | 50.62 | 43.60 | 0.716 times |
| 30 Fri Aug 2024 | 48.74 | 43.50 | 49.30 | 38.42 | 0.916 times |
| 31 Wed Jul 2024 | 43.52 | 38.83 | 44.25 | 36.56 | 1.325 times |
| 28 Fri Jun 2024 | 40.00 | 42.33 | 43.49 | 39.53 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term and the buy signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.