(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 361050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 48.35 | 48.55 | 48.98 | 47.74 | 0.646 times |
| 30 Mon Sep 2024 | 48.53 | 48.06 | 49.22 | 48.00 | 0.739 times |
| 27 Fri Sep 2024 | 48.02 | 48.28 | 48.98 | 47.93 | 0.562 times |
| 26 Thu Sep 2024 | 47.88 | 47.00 | 47.94 | 46.93 | 0.575 times |
| 25 Wed Sep 2024 | 46.72 | 47.43 | 47.77 | 46.58 | 0.741 times |
| 24 Tue Sep 2024 | 47.39 | 48.69 | 48.95 | 47.21 | 0.71 times |
| 23 Mon Sep 2024 | 48.61 | 49.20 | 49.61 | 48.46 | 0.613 times |
| 20 Fri Sep 2024 | 49.18 | 50.46 | 50.62 | 48.94 | 2.742 times |
| 19 Thu Sep 2024 | 50.09 | 50.61 | 50.61 | 49.24 | 0.949 times |
| 18 Wed Sep 2024 | 49.78 | 48.59 | 50.23 | 48.30 | 1.565 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 47.39. However, stock will show a bullish move above 49.1.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.42 |
| Downside Target | 39.53 |
| Downside Target | 43.49 |
| Downside Target | 45.17 |
| Downside Target | 46.58 |
| Downside Target | 47.60 |
| Upside Target | 48.98 |
| Upside Target | 49.22 |
| Upside Target | 49.30 |
| Upside Target | 49.61 |
| Upside Target | 50.62 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 47.65 |
| Downside Intraday Target | 46.96 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 48.44 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 48.35 | 48.06 | 49.22 | 47.74 | 0.433 times |
| 27 Fri Sep 2024 | 48.02 | 49.20 | 49.61 | 46.58 | 0.446 times |
| 20 Fri Sep 2024 | 49.18 | 48.54 | 50.62 | 47.60 | 1.206 times |
| 13 Fri Sep 2024 | 48.09 | 45.09 | 48.34 | 43.60 | 1.746 times |
| 06 Fri Sep 2024 | 45.38 | 48.32 | 48.59 | 45.17 | 5.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 48.35 | 48.55 | 48.98 | 47.74 | 0.032 times |
| 30 Mon Sep 2024 | 48.53 | 48.32 | 50.62 | 43.60 | 0.855 times |
| 30 Fri Aug 2024 | 48.74 | 43.50 | 49.30 | 38.42 | 0.916 times |
| 31 Wed Jul 2024 | 43.52 | 38.83 | 44.25 | 36.56 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.