Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 408648

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	43.57	43.92	44.37	43.55	0.793 times
10 Tue Dec 2024	43.64	44.00	44.16	43.60	0.95 times
09 Mon Dec 2024	44.15	43.96	44.48	43.90	0.752 times
26 Tue Nov 2024	44.22	44.45	44.88	44.16	0.694 times
26 Tue Nov 2024	44.22	44.45	44.88	44.16	0.694 times
25 Mon Nov 2024	44.64	45.71	46.43	44.42	1.63 times
22 Fri Nov 2024	45.46	45.48	45.65	44.95	1.005 times
21 Thu Nov 2024	44.55	44.22	44.71	43.71	0.891 times
20 Wed Nov 2024	44.09	43.71	44.54	43.09	1.486 times
19 Tue Nov 2024	43.62	43.80	44.27	43.21	1.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 45.86. However, stock will show a bearish move below 43.2.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	38.42
Downside Target	43.09
Upside Target	44.88
Upside Target	45.50
Upside Target	45.65
Upside Target	46.43
Upside Target	49.17
Upside Target	49.30
Upside Target	50.62
Upside Target	51.84
Upside Target	53.96

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	43.25
Downside Intraday Target	42.94
Upside Intraday Target	44.18
Upside Intraday Target	44.8
Upside Intraday Target	43.87

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	43.57	43.96	44.48	43.55	3.594 times
26 Tue Nov 2024	44.22	44.45	44.88	44.16	0.299 times
26 Tue Nov 2024	44.22	45.71	46.43	44.16	0.44 times
22 Fri Nov 2024	45.46	44.39	45.65	43.09	1.115 times
15 Fri Nov 2024	44.61	48.52	49.17	43.88	0.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	43.57	43.96	44.48	43.55	0.117 times
26 Tue Nov 2024	44.22	50.75	53.96	43.09	1.383 times
31 Thu Oct 2024	50.53	48.55	51.84	45.50	0.85 times
30 Mon Sep 2024	48.53	48.32	50.62	43.60	0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.

Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.