(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Alta Mesa is 244870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 320.49 | 315.09 | 323.57 | 314.55 | 0.619 times |
| 02 Tue Apr 2024 | 314.36 | 324.00 | 324.00 | 310.99 | 0.733 times |
| 01 Mon Apr 2024 | 325.17 | 329.00 | 333.00 | 324.70 | 0.604 times |
| 28 Thu Mar 2024 | 331.17 | 324.35 | 332.71 | 316.99 | 1.247 times |
| 27 Wed Mar 2024 | 323.02 | 316.50 | 326.97 | 316.25 | 1.016 times |
| 26 Tue Mar 2024 | 314.57 | 312.97 | 321.20 | 310.55 | 1.384 times |
| 25 Mon Mar 2024 | 309.97 | 315.46 | 321.09 | 308.89 | 1.322 times |
| 22 Fri Mar 2024 | 310.87 | 326.39 | 328.52 | 310.42 | 0.95 times |
| 21 Thu Mar 2024 | 326.91 | 326.74 | 329.12 | 322.96 | 0.899 times |
| 20 Wed Mar 2024 | 324.89 | 320.70 | 325.10 | 311.67 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 303.5 or till 273.9. Use a stoploss of 328.11 and if the stock hits stoploss, then it can shoot up till 352.75
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 279.95 |
| Downside Target | 290.03 |
| Downside Target | 300.56 |
| Downside Target | 308.89 |
| Upside Target | 329.12 |
| Upside Target | 342.18 |
| Upside Target | 357.23 |
| Upside Target | 368.82 |
| Upside Target | 371.37 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 309.99 |
| Downside Intraday Target | 299.48 |
| Upside Intraday Target | 332 |
| Upside Intraday Target | 343.5 |
| Upside Intraday Target | 321.49 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 320.49 | 329.00 | 333.00 | 310.99 | 0.394 times |
| 28 Thu Mar 2024 | 331.17 | 315.46 | 332.71 | 308.89 | 1.006 times |
| 22 Fri Mar 2024 | 310.87 | 312.25 | 329.12 | 300.56 | 0.437 times |
| 15 Fri Mar 2024 | 308.24 | 371.37 | 371.37 | 290.03 | 2.4 times |
| 08 Fri Mar 2024 | 376.03 | 385.18 | 397.00 | 368.82 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 320.49 | 329.00 | 333.00 | 310.99 | 0.073 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.71 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.71 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.