(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Alta Mesa is 158270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 304.15 | 304.05 | 306.05 | 291.05 | 0.957 times |
| 07 Fri Jun 2024 | 307.03 | 305.48 | 307.30 | 299.11 | 0.769 times |
| 06 Thu Jun 2024 | 309.71 | 311.96 | 314.72 | 309.55 | 0.919 times |
| 05 Wed Jun 2024 | 310.61 | 298.71 | 311.69 | 298.71 | 1.106 times |
| 04 Tue Jun 2024 | 298.70 | 326.21 | 329.40 | 296.01 | 1.719 times |
| 03 Mon Jun 2024 | 329.63 | 321.36 | 332.97 | 321.36 | 1.587 times |
| 31 Fri May 2024 | 315.41 | 315.51 | 318.80 | 312.35 | 1.132 times |
| 30 Thu May 2024 | 313.24 | 309.00 | 314.99 | 308.42 | 0.595 times |
| 29 Wed May 2024 | 308.21 | 307.26 | 312.05 | 306.85 | 0.81 times |
| 28 Tue May 2024 | 309.73 | 308.62 | 316.02 | 306.69 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314 or till 326.8. Use a stoploss of 303.27 and if this stock hits its stoploss, then it can fall down till 292.56
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 282.98 |
| Upside Target | 306.05 |
| Upside Target | 310.70 |
| Upside Target | 318.80 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 342.18 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 294.78 |
| Downside Intraday Target | 285.42 |
| Upside Intraday Target | 309.78 |
| Upside Intraday Target | 315.42 |
| Downside Intraday Target | 300.42 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 304.15 | 304.05 | 306.05 | 291.05 | 0.157 times |
| 07 Fri Jun 2024 | 307.03 | 321.36 | 332.97 | 296.01 | 1.907 times |
| 31 Fri May 2024 | 315.41 | 308.62 | 318.80 | 306.69 | 0.553 times |
| 24 Fri May 2024 | 307.18 | 287.58 | 310.70 | 287.58 | 1.279 times |
| 17 Fri May 2024 | 286.49 | 287.09 | 294.24 | 282.98 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 304.15 | 321.36 | 332.97 | 291.05 | 0.282 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.04 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.04 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.