(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Alta Mesa is 328210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 303.94 | 320.40 | 320.61 | 301.96 | 0.645 times |
| 03 Wed Jul 2024 | 320.78 | 331.08 | 334.72 | 320.24 | 0.35 times |
| 03 Wed Jul 2024 | 320.78 | 331.08 | 334.72 | 320.24 | 0.35 times |
| 02 Tue Jul 2024 | 326.25 | 325.84 | 331.86 | 315.66 | 0.999 times |
| 01 Mon Jul 2024 | 328.47 | 298.84 | 332.50 | 298.84 | 1.982 times |
| 28 Fri Jun 2024 | 280.53 | 279.30 | 285.42 | 275.71 | 1.876 times |
| 27 Thu Jun 2024 | 275.64 | 279.78 | 283.04 | 274.31 | 0.479 times |
| 26 Wed Jun 2024 | 281.28 | 275.00 | 283.07 | 274.00 | 0.506 times |
| 25 Tue Jun 2024 | 276.39 | 284.75 | 284.75 | 275.80 | 0.518 times |
| 24 Mon Jun 2024 | 285.69 | 284.90 | 291.01 | 283.27 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 313.7 or till 332.2. Use a stoploss of 298.35 and if this stock hits its stoploss, then it can fall down till 282.97
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 274.00 |
| Downside Target | 290.03 |
| Downside Target | 298.84 |
| Upside Target | 307.91 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 292.36 |
| Downside Intraday Target | 280.78 |
| Upside Intraday Target | 325.12 |
| Upside Intraday Target | 346.3 |
| Upside Intraday Target | 313.54 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 303.94 | 331.08 | 334.72 | 301.96 | 0.299 times |
| 03 Wed Jul 2024 | 320.78 | 298.84 | 334.72 | 298.84 | 0.844 times |
| 28 Fri Jun 2024 | 280.53 | 284.90 | 291.01 | 274.00 | 1.195 times |
| 21 Fri Jun 2024 | 286.49 | 292.80 | 307.91 | 278.36 | 4.216 times |
| 18 Tue Jun 2024 | 299.00 | 292.21 | 300.41 | 291.92 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 303.94 | 298.84 | 334.72 | 298.84 | 0.334 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
| 31 Fri May 2024 | 315.41 | 330.27 | 334.01 | 282.98 | 0.955 times |
| 30 Tue Apr 2024 | 327.12 | 329.00 | 361.17 | 307.00 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.62 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.