Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Alta Mesa is 181880

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 250.24 235.27 252.63 229.20 2.467 times
02 Fri Aug 2024 260.52 267.63 267.63 259.28 1.863 times
01 Thu Aug 2024 278.55 297.53 297.53 274.40 1.611 times
31 Wed Jul 2024 295.41 289.58 300.16 287.51 1.452 times
30 Tue Jul 2024 287.32 293.92 295.95 287.04 0.617 times
29 Mon Jul 2024 294.22 301.00 303.41 291.01 0.593 times
26 Fri Jul 2024 300.71 300.98 301.22 293.15 0.85 times
25 Thu Jul 2024 296.07 302.54 302.54 286.81 0.887 times
24 Wed Jul 2024 303.34 305.98 308.88 302.32 0.613 times
23 Tue Jul 2024 304.66 301.30 305.88 296.94 0.705 times

Stock of Alta Mesa (AMR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260.3, for a target of 281.2 or 298.72

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 229.20
Upside Target 252.63
Upside Target 259.28
Upside Target 274.00
Upside Target 282.98
Upside Target 297.53
Upside Target 308.88
Upside Target 316.38
Upside Target 326.69
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72
Upside Target 361.17

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 235.42
Downside Intraday Target 220.59
Upside Intraday Target 258.85
Upside Intraday Target 267.45
Downside Intraday Target 244.02

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 250.24 235.27 252.63 229.20 0.402 times
02 Fri Aug 2024 260.52 301.00 303.41 259.28 1.588 times
26 Fri Jul 2024 300.71 305.42 308.88 286.81 1.106 times
19 Fri Jul 2024 307.34 318.63 326.69 303.63 1.246 times
12 Fri Jul 2024 315.50 302.08 316.38 299.09 1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 250.24 297.53 297.53 229.20 0.288 times
31 Wed Jul 2024 295.41 298.84 334.72 286.81 0.884 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times
31 Fri May 2024 315.41 330.27 334.01 282.98 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.87 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.

Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.87 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme