(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Alta Mesa is 206100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 217.82 | 232.50 | 232.92 | 217.09 | 1.199 times |
| 30 Fri Aug 2024 | 239.15 | 239.86 | 242.47 | 238.58 | 0.62 times |
| 30 Fri Aug 2024 | 239.15 | 239.86 | 242.47 | 238.58 | 0.62 times |
| 29 Thu Aug 2024 | 239.51 | 236.63 | 245.05 | 235.56 | 0.936 times |
| 28 Wed Aug 2024 | 234.84 | 230.42 | 235.22 | 228.75 | 1.128 times |
| 27 Tue Aug 2024 | 233.19 | 222.59 | 235.05 | 221.68 | 1.118 times |
| 26 Mon Aug 2024 | 222.24 | 228.96 | 231.31 | 222.05 | 0.884 times |
| 23 Fri Aug 2024 | 226.34 | 226.97 | 231.20 | 222.48 | 1.529 times |
| 22 Thu Aug 2024 | 225.82 | 234.04 | 234.63 | 224.27 | 1.041 times |
| 21 Wed Aug 2024 | 234.58 | 237.24 | 240.89 | 229.41 | 1.144 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213, for a target of 226.7 or 238.07
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 217.09 |
| Upside Target | 221.68 |
| Upside Target | 228.00 |
| Upside Target | 232.92 |
| Upside Target | 238.58 |
| Upside Target | 258.37 |
| Upside Target | 274.00 |
| Upside Target | 282.98 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.01 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 212.3 |
| Downside Intraday Target | 206.78 |
| Upside Intraday Target | 228.13 |
| Upside Intraday Target | 238.44 |
| Upside Intraday Target | 222.61 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 217.82 | 232.50 | 232.92 | 217.09 | 1.936 times |
| 30 Fri Aug 2024 | 239.15 | 239.86 | 242.47 | 238.58 | 0.132 times |
| 30 Fri Aug 2024 | 239.15 | 228.96 | 245.05 | 221.68 | 0.851 times |
| 23 Fri Aug 2024 | 226.34 | 240.73 | 242.44 | 222.48 | 0.807 times |
| 16 Fri Aug 2024 | 240.56 | 258.37 | 258.37 | 228.00 | 1.177 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 217.82 | 232.50 | 232.92 | 217.09 | 0.045 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
| 28 Fri Jun 2024 | 280.53 | 321.36 | 332.97 | 274.00 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.3 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.3 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.