Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Alta Mesa is 312620

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 213.00 213.00 216.45 210.14 0.469 times
20 Fri Sep 2024 211.67 212.46 217.70 205.08 2.475 times
19 Thu Sep 2024 212.75 207.50 213.25 203.61 1.001 times
18 Wed Sep 2024 200.33 206.61 208.27 199.39 1.19 times
17 Tue Sep 2024 205.62 211.19 211.74 205.62 0.549 times
16 Mon Sep 2024 209.52 211.49 211.51 205.13 0.725 times
13 Fri Sep 2024 210.71 205.77 213.69 205.00 0.842 times
12 Thu Sep 2024 201.65 197.11 208.47 196.00 1.165 times
11 Wed Sep 2024 192.88 189.49 193.17 185.00 0.497 times
10 Tue Sep 2024 188.50 193.00 193.00 186.00 0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.9 or till 248. Use a stoploss of 212.91 and if this stock hits its stoploss, then it can fall down till 196.95

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 185.00
Downside Target 193.00
Downside Target 199.39
Downside Target 210.14
Upside Target 232.92
Upside Target 238.58
Upside Target 274.00
Upside Target 282.98
Upside Target 286.81
Upside Target 297.53
Upside Target 332.97
Upside Target 334.01
Upside Target 334.72

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 209.94
Downside Intraday Target 206.89
Upside Intraday Target 216.25
Upside Intraday Target 219.51
Upside Intraday Target 213.2

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 213.00 213.00 216.45 210.14 0.079 times
20 Fri Sep 2024 211.67 211.49 217.70 199.39 1.463 times
13 Fri Sep 2024 210.71 197.89 213.69 185.00 1.165 times
06 Fri Sep 2024 197.04 232.50 232.92 193.00 8.532 times
30 Fri Aug 2024 239.15 239.86 242.47 238.58 0.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 213.00 232.50 232.92 185.00 0.799 times
30 Fri Aug 2024 239.15 297.53 297.53 221.68 1.455 times
31 Wed Jul 2024 295.41 298.84 334.72 286.81 0.884 times
28 Fri Jun 2024 280.53 321.36 332.97 274.00 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme