(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Alta Mesa is 198260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 225.72 | 220.00 | 225.72 | 220.00 | 0.744 times |
| 09 Wed Oct 2024 | 221.06 | 218.47 | 221.27 | 213.51 | 0.819 times |
| 08 Tue Oct 2024 | 220.52 | 225.37 | 228.79 | 220.28 | 1.221 times |
| 07 Mon Oct 2024 | 237.99 | 231.89 | 238.82 | 231.89 | 0.865 times |
| 04 Fri Oct 2024 | 233.40 | 228.93 | 235.83 | 225.57 | 0.625 times |
| 03 Thu Oct 2024 | 225.57 | 223.21 | 228.79 | 223.21 | 0.457 times |
| 02 Wed Oct 2024 | 227.21 | 233.00 | 235.22 | 224.54 | 0.816 times |
| 01 Tue Oct 2024 | 232.44 | 235.62 | 235.62 | 230.07 | 0.737 times |
| 30 Mon Sep 2024 | 236.18 | 243.53 | 246.98 | 234.62 | 1.181 times |
| 27 Fri Sep 2024 | 241.19 | 241.09 | 251.98 | 240.98 | 1.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.2 or till 248.1. Use a stoploss of 222.57 and if this stock hits its stoploss, then it can fall down till 210.97
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 199.39 |
| Downside Target | 210.14 |
| Upside Target | 238.82 |
| Upside Target | 246.98 |
| Upside Target | 251.98 |
| Upside Target | 274.00 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 213.21 |
| Downside Intraday Target | 200.71 |
| Upside Intraday Target | 238.52 |
| Upside Intraday Target | 251.33 |
| Upside Intraday Target | 226.02 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 225.72 | 231.89 | 238.82 | 213.51 | 0.956 times |
| 04 Fri Oct 2024 | 233.40 | 243.53 | 246.98 | 223.21 | 0.606 times |
| 27 Fri Sep 2024 | 241.19 | 213.00 | 251.98 | 210.14 | 0.672 times |
| 20 Fri Sep 2024 | 211.67 | 211.49 | 217.70 | 199.39 | 1.463 times |
| 13 Fri Sep 2024 | 210.71 | 197.89 | 213.69 | 185.00 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 225.72 | 235.62 | 238.82 | 213.51 | 0.219 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.044 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.